about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
2/8/2010 12:00:00 AM
7UP
30.60
30.60
30.60
30.60
0.00
8
78696
2489364.50
2/8/2010 12:00:00 AM
ACCESS
9.12
8.78
8.67
8.78
-0.34
242
8992500
78061544.13
2/8/2010 12:00:00 AM
ADSWITCH
2.30
2.30
2.30
2.30
0.00
1
1000
2190.00
2/8/2010 12:00:00 AM
AFPRINT
0.86
0.86
0.86
0.86
0.00
1
2500
2150.00
2/8/2010 12:00:00 AM
AFRIBANK
3.01
3.16
3.01
3.16
0.15
117
4061237
12681693.69
2/8/2010 12:00:00 AM
AFROMEDIA
0.63
0.63
0.63
0.63
0.00
5
6855
4113.00
2/8/2010 12:00:00 AM
AGLEVENT
3.00
3.00
2.99
3.00
0.00
16
734506
2187580.88
2/8/2010 12:00:00 AM
AIICO
1.05
1.10
1.05
1.06
0.01
117
4268076
4646116.44
2/8/2010 12:00:00 AM
AIRSERVICE
2.85
2.85
2.85
2.85
0.00
4
21581
59147.75
2/8/2010 12:00:00 AM
ALUMACO
18.42
17.50
17.50
17.50
-0.92
1
50005
875087.50
2/8/2010 12:00:00 AM
AP
39.37
39.37
39.37
39.37
0.00
63
315629
11989894.78
2/8/2010 12:00:00 AM
ASHAKACEM
14.96
15.50
14.96
15.30
0.34
76
2312229
34977625.83
2/8/2010 12:00:00 AM
ASOSAVINGS
0.67
0.70
0.64
0.64
-0.03
51
16883108
11229636.56
2/8/2010 12:00:00 AM
BAGCO
1.99
1.92
1.92
1.92
-0.07
100
790856
1534148.63
2/8/2010 12:00:00 AM
BCC
50.00
50.00
50.00
50.00
0.00
34
708678
35345224.36
2/8/2010 12:00:00 AM
BECOPETRO
2.07
2.07
2.07
2.07
0.00
7
67500
132975.00
2/8/2010 12:00:00 AM
BERGER
3.36
3.36
3.36
3.36
0.00
4
14384
50631.68
2/8/2010 12:00:00 AM
BIGTREAT
0.81
0.84
0.79
0.84
0.03
17
571026
466693.84
2/8/2010 12:00:00 AM
CADBURY
14.36
14.36
14.36
14.36
0.00
50
357506
4971818.71
2/8/2010 12:00:00 AM
CAP
28.00
28.00
28.00
28.00
0.00
4
12000
319200.00
2/8/2010 12:00:00 AM
CAPHOTEL
2.49
2.38
2.37
2.37
-0.12
4
250500
594700.00
2/8/2010 12:00:00 AM
CAPOIL
0.50
0.50
0.50
0.50
0.00
3
315000
157500.00
2/8/2010 12:00:00 AM
CCNN
15.87
15.30
15.11
15.17
-0.70
46
3665999
55923638.38
2/8/2010 12:00:00 AM
CHAMS
0.75
0.75
0.73
0.73
-0.02
24
1069830
791136.50
2/8/2010 12:00:00 AM
CHEVRON
69.79
69.79
69.79
69.79
0.00
8
6275
442070.00
2/8/2010 12:00:00 AM
CILEASING
2.66
2.53
2.53
2.53
-0.13
20
649245
1644475.85
2/8/2010 12:00:00 AM
CONOIL
31.00
31.00
31.00
31.00
0.00
6
10881
336344.50
2/8/2010 12:00:00 AM
CONTINSURE
0.97
0.99
0.93
0.99
0.02
3
160000
152500.00
2/8/2010 12:00:00 AM
CORNERST
0.56
0.55
0.54
0.55
-0.01
13
1180300
648165.00
2/8/2010 12:00:00 AM
COSTAIN
5.95
5.95
5.66
5.95
0.00
110
1569940
8983145.41
2/8/2010 12:00:00 AM
COURTVILLE
0.50
0.50
0.50
0.50
0.00
4
1080000
540000.00
2/8/2010 12:00:00 AM
CRUSADER
1.02
0.97
0.97
0.97
-0.05
11
177307
174237.79
2/8/2010 12:00:00 AM
CUSTODYINS
2.92
2.99
2.78
2.78
-0.14
24
1054014
3025313.37
2/8/2010 12:00:00 AM
CUTIX
3.28
3.12
3.12
3.12
-0.16
1
63200
197184.00
2/8/2010 12:00:00 AM
DAARCOMM
0.69
0.69
0.69
0.69
0.00
10
60900
43848.00
2/8/2010 12:00:00 AM
DANGFLOUR
12.37
12.98
12.03
12.98
0.61
185
4741723
57996562.73
2/8/2010 12:00:00 AM
DANGSUGAR
15.96
15.25
15.17
15.17
-0.79
89
1102206
16783161.91
2/8/2010 12:00:00 AM
DEAPCAP
2.02
2.02
2.02
2.02
0.00
1
500
1010.00
2/8/2010 12:00:00 AM
DIAMONDBNK
9.27
8.81
8.81
8.81
-0.46
49
1399410
12338302.10
2/8/2010 12:00:00 AM
DNMEYER
4.88
4.88
4.88
4.88
0.00
1
3870
17956.80
2/8/2010 12:00:00 AM
DUNLOP
0.50
0.50
0.50
0.50
0.00
4
28887
14443.50
2/8/2010 12:00:00 AM
ECOBANK
6.72
6.39
6.39
6.39
-0.33
7
122000
779580.00
2/8/2010 12:00:00 AM
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
2
50444
25222.00
2/8/2010 12:00:00 AM
ETERNAOIL
5.89
6.18
5.65
6.01
0.12
37
1024000
6184539.55
2/8/2010 12:00:00 AM
ETI
16.00
16.01
15.20
15.20
-0.80
56
7801730
121284318.50
2/8/2010 12:00:00 AM
EVANSMED
1.11
1.12
1.12
1.12
0.01
8
110486
125263.76
2/8/2010 12:00:00 AM
FCMB
9.52
9.52
9.25
9.50
-0.02
90
6667759
62688045.00
2/8/2010 12:00:00 AM
FIDELITYBK
2.66
2.58
2.53
2.55
-0.11
153
7830170
19899405.02
2/8/2010 12:00:00 AM
FIDSON
2.20
2.15
2.09
2.09
-0.11
16
468916
983844.44
2/8/2010 12:00:00 AM
FIRSTALUM
0.50
0.50
0.50
0.50
0.00
2
501000
250500.00
1
2
3
