about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
1/27/2012 12:00:00 AM
7UP
46.00
46.00
46.00
46.00
0.00
19
43528
1931798.84
1/27/2012 12:00:00 AM
ABCTRANS
0.50
0.50
0.50
0.50
0.00
5
128500
65170.00
1/27/2012 12:00:00 AM
ACCESS
4.91
5.15
4.90
5.15
0.24
107
4239111
21644458.16
1/27/2012 12:00:00 AM
AGLEVENT
1.47
1.47
1.47
1.47
0.00
3
1000
1470.00
1/27/2012 12:00:00 AM
AIICO
0.51
0.53
0.52
0.53
0.02
17
369136
195000.01
1/27/2012 12:00:00 AM
AIRSERVICE
2.17
2.17
2.17
2.17
0.00
2
10200
21154.00
1/27/2012 12:00:00 AM
ASHAKACEM
10.91
11.00
10.99
10.99
0.08
40
718281
7889213.67
1/27/2012 12:00:00 AM
ASOSAVINGS
0.50
0.50
0.50
0.50
0.00
2
10000000
5000000.00
1/27/2012 12:00:00 AM
BAGCO
1.62
1.62
1.56
1.56
-0.06
22
399085
638045.48
1/27/2012 12:00:00 AM
BERGER
8.45
8.45
8.45
8.45
0.00
10
28000
231419.71
1/27/2012 12:00:00 AM
BOCGAS
6.51
6.51
6.51
6.51
0.00
7
155944
1014944.28
1/27/2012 12:00:00 AM
CADBURY
10.52
10.52
10.52
10.52
0.00
20
110941
1188704.61
1/27/2012 12:00:00 AM
CAP
15.22
15.22
15.22
15.22
0.00
15
49163
748695.16
1/27/2012 12:00:00 AM
CCNN
5.01
5.24
5.00
5.24
0.23
14
258832
1336882.86
1/27/2012 12:00:00 AM
CHAMS
0.50
0.50
0.50
0.50
0.00
1
40000
20000.00
1/27/2012 12:00:00 AM
CHEVRON
56.05
56.05
56.05
56.05
0.00
1
100
5325.00
1/27/2012 12:00:00 AM
CILEASING
0.51
0.50
0.50
0.50
-0.01
14
1670000
835200.00
1/27/2012 12:00:00 AM
CONOIL
31.00
31.00
31.00
31.00
0.00
12
28872
851818.40
1/27/2012 12:00:00 AM
CONTINSURE
0.73
0.75
0.71
0.75
0.02
22
17919711
12996232.72
1/27/2012 12:00:00 AM
CORNERST
0.50
0.50
0.50
0.50
0.00
6
1270
635.00
1/27/2012 12:00:00 AM
COURTVILLE
0.50
0.50
0.50
0.50
0.00
2
9500
4750.00
1/27/2012 12:00:00 AM
CUSTODYINS
2.20
2.20
2.20
2.20
0.00
4
64909
135681.81
1/27/2012 12:00:00 AM
DAARCOMM
0.50
0.50
0.50
0.50
0.00
6
16000
8000.00
1/27/2012 12:00:00 AM
DANGCEM
120.00
120.00
120.00
120.00
0.00
16
141417
16842201.04
1/27/2012 12:00:00 AM
DANGFLOUR
5.08
5.08
5.08
5.08
0.00
46
304104
1526507.74
1/27/2012 12:00:00 AM
DANGSUGAR
4.73
4.96
4.58
4.96
0.23
68
5682142
27620057.63
1/27/2012 12:00:00 AM
DIAMONDBNK
2.31
2.31
2.22
2.31
0.00
32
15862258
36596098.13
1/27/2012 12:00:00 AM
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
1
500
250.00
1/27/2012 12:00:00 AM
ETERNAOIL
2.67
2.67
2.67
2.67
0.00
7
72700
201735.00
1/27/2012 12:00:00 AM
ETI
10.25
10.25
10.20
10.24
-0.01
89
2311642
23678110.41
1/27/2012 12:00:00 AM
FCMB
4.00
4.00
4.00
4.00
0.00
24
8930790
35700881.00
1/27/2012 12:00:00 AM
FIDELITYBK
1.40
1.47
1.42
1.47
0.07
77
7380624
10774808.56
1/27/2012 12:00:00 AM
FIDSON
0.83
0.85
0.79
0.79
-0.04
15
563200
459702.00
1/27/2012 12:00:00 AM
FIRSTBANK
9.61
10.00
9.70
9.86
0.25
397
6844079
67312837.91
1/27/2012 12:00:00 AM
FLOURMILL
60.10
60.10
60.10
60.10
0.00
29
58471
3589767.49
1/27/2012 12:00:00 AM
GLAXOSMITH
22.70
22.70
22.70
22.70
0.00
10
30340
692987.64
1/27/2012 12:00:00 AM
GOLDINSURE
0.57
0.59
0.55
0.59
0.02
22
33164300
18595633.00
1/27/2012 12:00:00 AM
GTASSURE
1.18
1.23
1.23
1.23
0.05
4
200000
246000.00
1/27/2012 12:00:00 AM
GUARANTY
13.40
13.89
13.44
13.75
0.35
388
7667284
104947558.54
1/27/2012 12:00:00 AM
GUINNESS
230.00
230.00
230.00
230.00
0.00
55
821902
188827742.10
1/27/2012 12:00:00 AM
HONYFLOUR
3.22
3.22
3.06
3.22
0.00
27
3321043
10457364.82
1/27/2012 12:00:00 AM
IBTC
6.65
6.98
6.95
6.98
0.33
52
1270495
8843030.47
1/27/2012 12:00:00 AM
IKEJAHOTEL
1.56
1.56
1.56
1.56
0.00
5
200000
298000.00
1/27/2012 12:00:00 AM
INTBREW
5.60
5.88
5.40
5.88
0.28
23
484718
2683277.68
1/27/2012 12:00:00 AM
INTENEGINS
0.50
0.50
0.50
0.50
0.00
1
500
250.00
1/27/2012 12:00:00 AM
IPWA
0.91
0.91
0.91
0.91
0.00
1
353
307.11
1/27/2012 12:00:00 AM
JAPAULOIL
0.79
0.82
0.80
0.82
0.03
43
1628171
1326521.22
1/27/2012 12:00:00 AM
JBERGER
31.00
31.50
31.50
31.50
0.50
18
148009
4659193.00
1/27/2012 12:00:00 AM
LASACO
0.50
0.50
0.50
0.50
0.00
1
1097608
548804.00
1/27/2012 12:00:00 AM
LIVESTOCK
0.77
0.80
0.77
0.80
0.03
16
1900500
1487260.00
1
2
