The Market Today
Below are todays NSE Market Details:

 DateStockOpenHighLowCloseChangeDealsVolumeValue
9/3/2010 12:00:00 AM7UP50.0050.0047.5047.90-2.101950095624085530.50
9/3/2010 12:00:00 AMABCTRANS0.550.570.560.570.0213626178354554.34
9/3/2010 12:00:00 AMACADEMY5.505.505.505.500.00251117859006.75
9/3/2010 12:00:00 AMACCESS7.907.907.907.900.0099653105251595310.80
9/3/2010 12:00:00 AMADSWITCH1.901.901.901.900.00110001810.00
9/3/2010 12:00:00 AMAFRIBANK1.831.821.771.80-0.03338320681494663.53
9/3/2010 12:00:00 AMAFROMEDIA0.510.510.510.510.0012800014280.00
9/3/2010 12:00:00 AMAIICO1.010.990.960.96-0.0512034347503325091.28
9/3/2010 12:00:00 AMALUMACO8.157.757.757.75-0.4012100001627500.00
9/3/2010 12:00:00 AMAP29.7831.2631.2631.261.489054236216954216.12
9/3/2010 12:00:00 AMASHAKACEM21.0022.0521.1822.051.051114960062108749142.95
9/3/2010 12:00:00 AMASOSAVINGS0.500.500.500.500.00812768702463843512.00
9/3/2010 12:00:00 AMBAGCO2.442.462.442.440.00917397271815983.26
9/3/2010 12:00:00 AMBCC64.2065.0064.2065.000.802850740032887333.80
9/3/2010 12:00:00 AMBECOPETRO0.740.750.740.750.0113226429167806.75
9/3/2010 12:00:00 AMBERGER6.956.616.616.61-0.341100000661000.00
9/3/2010 12:00:00 AMBIGTREAT0.500.520.510.520.029650909336472.68
9/3/2010 12:00:00 AMBOCGAS10.1810.1810.1810.180.0014164026.88
9/3/2010 12:00:00 AMCADBURY26.3526.5026.5026.500.15302075715511298.58
9/3/2010 12:00:00 AMCAP35.1835.1835.1835.180.00150016750.00
9/3/2010 12:00:00 AMCAPOIL0.500.500.500.500.003800000400000.00
9/3/2010 12:00:00 AMCCNN14.4614.9614.9614.960.50243724645475334.49
9/3/2010 12:00:00 AMCHAMS0.500.500.500.500.003359074002953860.00
9/3/2010 12:00:00 AMCHEVRON81.7081.7081.7081.700.0014488114008122.29
9/3/2010 12:00:00 AMCONOIL45.0045.0045.0045.000.002610025431910.75
9/3/2010 12:00:00 AMCONTINSURE1.161.181.161.180.0211477000555300.00
9/3/2010 12:00:00 AMCORNERST0.500.500.500.500.00413550067750.00
9/3/2010 12:00:00 AMCOSTAIN6.556.876.876.870.32303377932274106.35
9/3/2010 12:00:00 AMCRUSADER0.500.500.500.500.00121090500545250.00
9/3/2010 12:00:00 AMCUSTODYINS3.503.503.503.500.00754489181774.89
9/3/2010 12:00:00 AMCUTIX2.952.952.952.950.0093250093470.00
9/3/2010 12:00:00 AMDAARCOMM0.520.540.500.50-0.02321074870570004.68
9/3/2010 12:00:00 AMDANGFLOUR17.1017.1017.0117.03-0.07204151829225888352.09
9/3/2010 12:00:00 AMDANGSUGAR16.5716.5016.4916.49-0.0884121534920048397.32
9/3/2010 12:00:00 AMDEAPCAP2.022.022.022.020.0019211860.42
9/3/2010 12:00:00 AMDIAMONDBNK6.496.496.346.42-0.0745169695210907779.74
9/3/2010 12:00:00 AMDUNLOP0.500.500.500.500.0098327541637.50
9/3/2010 12:00:00 AMECOBANK4.444.604.474.470.032910590354788607.35
9/3/2010 12:00:00 AMEQUITYASUR0.500.500.500.500.0012815980407990.00
9/3/2010 12:00:00 AMETERNAOIL6.946.946.946.940.008123573815581.80
9/3/2010 12:00:00 AMETI16.5016.0116.0016.00-0.501981584013055445.00
9/3/2010 12:00:00 AMEVANSMED1.351.361.351.360.0130489336664113.52
9/3/2010 12:00:00 AMFCMB6.356.556.356.550.204318279988116180383.24
9/3/2010 12:00:00 AMFIDELITYBK2.332.332.282.330.001122009218046158526.51
9/3/2010 12:00:00 AMFIDSON2.702.752.602.750.05145528001446875.00
9/3/2010 12:00:00 AMFIRSTALUM0.930.970.970.970.0413164584159418.48
9/3/2010 12:00:00 AMFIRSTBANK12.7512.7512.4912.49-0.2677825098021319034609.66
9/3/2010 12:00:00 AMFIRSTINLND0.510.520.500.50-0.014933491501700947.11
9/3/2010 12:00:00 AMFLOURMILL70.2570.2570.2570.250.006928455019985252.51
9/3/2010 12:00:00 AMFTNCOCOA0.730.760.730.760.032217675801335922.55
123