The Market Today
Below are todays NSE Market Details:

 DateStockOpenHighLowCloseChangeDealsVolumeValue
7/3/2009 12:00:00 AM7UP37.9538.0037.0037.950.0012428941591718.00
7/3/2009 12:00:00 AMABBEYBDS2.522.402.402.520.002600014400.00
7/3/2009 12:00:00 AMABCTRANS1.491.561.491.560.0717401600605203.00
7/3/2009 12:00:00 AMACCESS7.997.997.607.60-0.3928021257015162248486.55
7/3/2009 12:00:00 AMAFRIBANK8.328.497.917.91-0.4198186536315118323.03
7/3/2009 12:00:00 AMAFROMEDIA2.172.072.072.07-0.10250200103914.00
7/3/2009 12:00:00 AMAGLEVENT3.323.163.163.320.002500015800.00
7/3/2009 12:00:00 AMAIICO1.221.221.171.17-0.052341766627521277683.04
7/3/2009 12:00:00 AMAIRSERVICE5.605.325.325.600.002580030856.00
7/3/2009 12:00:00 AMAP99.5095.0094.5394.53-4.978811745611113238.64
7/3/2009 12:00:00 AMASHAKACEM14.9914.9714.6814.97-0.02565236197695653.98
7/3/2009 12:00:00 AMASOSAVINGS1.501.571.431.500.0069869589512814676.37
7/3/2009 12:00:00 AMBAGCO2.342.452.452.450.1129413260193248746.55
7/3/2009 12:00:00 AMBCC43.0045.1542.0245.002.00763900039173549465.07
7/3/2009 12:00:00 AMBERGER5.265.005.005.260.00420143100715.00
7/3/2009 12:00:00 AMBETAGLAS20.4019.3819.3820.400.001375272713.76
7/3/2009 12:00:00 AMBIGTREAT2.272.302.162.16-0.1113110351244531.96
7/3/2009 12:00:00 AMBOCGAS15.0015.7515.7515.000.00225000393750.00
7/3/2009 12:00:00 AMCADBURY13.5413.5413.5413.540.007564976487.46
7/3/2009 12:00:00 AMCAP34.3332.6232.6234.330.00420000652400.00
7/3/2009 12:00:00 AMCAPOIL1.281.241.221.24-0.0411295500364660.00
7/3/2009 12:00:00 AMCCNN9.9910.479.509.990.00161924441947880.53
7/3/2009 12:00:00 AMCHAMPION3.313.153.153.310.001500015750.00
7/3/2009 12:00:00 AMCHAMS1.151.101.101.10-0.05661055131711606448.70
7/3/2009 12:00:00 AMCHEVRON94.8191.0090.0794.810.00118843797233.01
7/3/2009 12:00:00 AMCILEASING2.802.942.852.940.147320675286057765.10
7/3/2009 12:00:00 AMCONOIL57.9957.0055.8257.990.00197039396132.66
7/3/2009 12:00:00 AMCONTINSURE1.451.521.451.520.071833327975063561.44
7/3/2009 12:00:00 AMCORNERST1.051.101.001.01-0.043852032935279852.50
7/3/2009 12:00:00 AMCOSTAIN7.907.657.517.51-0.39497427025578920.10
7/3/2009 12:00:00 AMCOURTVILLE1.291.231.231.290.00110001230.00
7/3/2009 12:00:00 AMCRUSADER1.801.891.811.890.0938597508510905725.75
7/3/2009 12:00:00 AMCUSTODYINS2.952.992.812.83-0.123310514492966835.67
7/3/2009 12:00:00 AMCUTIX3.413.583.583.580.17655250197795.00
7/3/2009 12:00:00 AMDAARCOMM1.751.831.671.67-0.08416898361184785.80
7/3/2009 12:00:00 AMDANGFLOUR8.929.008.758.79-0.13965852205160692.45
7/3/2009 12:00:00 AMDANGSUGAR17.5018.3717.0017.820.321638404797148900813.79
7/3/2009 12:00:00 AMDEAPCAP2.262.372.152.360.1010174627382523.38
7/3/2009 12:00:00 AMDIAMONDBNK8.688.988.258.850.17129472689341457392.55
7/3/2009 12:00:00 AMDUNLOP0.680.650.650.65-0.0318623020404963.00
7/3/2009 12:00:00 AMECOBANK27.9627.9627.9627.960.0047816218535.36
7/3/2009 12:00:00 AMEKOCORP5.875.585.585.870.00112006696.00
7/3/2009 12:00:00 AMENAMELWA58.9756.0356.0358.970.0026250350187.50
7/3/2009 12:00:00 AMEQUITYASUR0.630.660.600.62-0.014023723841458226.57
7/3/2009 12:00:00 AMETERNAOIL26.6825.3525.3525.35-1.336730971853008.95
7/3/2009 12:00:00 AMETI15.0215.7015.0015.00-0.0272193022929257609.43
7/3/2009 12:00:00 AMEVANSMED3.093.243.243.090.0061923962334.36
7/3/2009 12:00:00 AMFCMB8.508.518.108.500.00139903248074484520.00
7/3/2009 12:00:00 AMFIDELITYBK3.813.853.623.62-0.19162790748929154839.36
7/3/2009 12:00:00 AMFIDSON2.562.562.502.50-0.0613294300745028.00
123