about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
9/3/2010 12:00:00 AM
7UP
50.00
50.00
47.50
47.90
-2.10
19
500956
24085530.50
9/3/2010 12:00:00 AM
ABCTRANS
0.55
0.57
0.56
0.57
0.02
13
626178
354554.34
9/3/2010 12:00:00 AM
ACADEMY
5.50
5.50
5.50
5.50
0.00
25
11178
59006.75
9/3/2010 12:00:00 AM
ACCESS
7.90
7.90
7.90
7.90
0.00
99
6531052
51595310.80
9/3/2010 12:00:00 AM
ADSWITCH
1.90
1.90
1.90
1.90
0.00
1
1000
1810.00
9/3/2010 12:00:00 AM
AFRIBANK
1.83
1.82
1.77
1.80
-0.03
33
832068
1494663.53
9/3/2010 12:00:00 AM
AFROMEDIA
0.51
0.51
0.51
0.51
0.00
1
28000
14280.00
9/3/2010 12:00:00 AM
AIICO
1.01
0.99
0.96
0.96
-0.05
120
3434750
3325091.28
9/3/2010 12:00:00 AM
ALUMACO
8.15
7.75
7.75
7.75
-0.40
1
210000
1627500.00
9/3/2010 12:00:00 AM
AP
29.78
31.26
31.26
31.26
1.48
90
542362
16954216.12
9/3/2010 12:00:00 AM
ASHAKACEM
21.00
22.05
21.18
22.05
1.05
111
4960062
108749142.95
9/3/2010 12:00:00 AM
ASOSAVINGS
0.50
0.50
0.50
0.50
0.00
8
127687024
63843512.00
9/3/2010 12:00:00 AM
BAGCO
2.44
2.46
2.44
2.44
0.00
91
739727
1815983.26
9/3/2010 12:00:00 AM
BCC
64.20
65.00
64.20
65.00
0.80
28
507400
32887333.80
9/3/2010 12:00:00 AM
BECOPETRO
0.74
0.75
0.74
0.75
0.01
13
226429
167806.75
9/3/2010 12:00:00 AM
BERGER
6.95
6.61
6.61
6.61
-0.34
1
100000
661000.00
9/3/2010 12:00:00 AM
BIGTREAT
0.50
0.52
0.51
0.52
0.02
9
650909
336472.68
9/3/2010 12:00:00 AM
BOCGAS
10.18
10.18
10.18
10.18
0.00
1
416
4026.88
9/3/2010 12:00:00 AM
CADBURY
26.35
26.50
26.50
26.50
0.15
30
207571
5511298.58
9/3/2010 12:00:00 AM
CAP
35.18
35.18
35.18
35.18
0.00
1
500
16750.00
9/3/2010 12:00:00 AM
CAPOIL
0.50
0.50
0.50
0.50
0.00
3
800000
400000.00
9/3/2010 12:00:00 AM
CCNN
14.46
14.96
14.96
14.96
0.50
24
372464
5475334.49
9/3/2010 12:00:00 AM
CHAMS
0.50
0.50
0.50
0.50
0.00
33
5907400
2953860.00
9/3/2010 12:00:00 AM
CHEVRON
81.70
81.70
81.70
81.70
0.00
14
48811
4008122.29
9/3/2010 12:00:00 AM
CONOIL
45.00
45.00
45.00
45.00
0.00
26
10025
431910.75
9/3/2010 12:00:00 AM
CONTINSURE
1.16
1.18
1.16
1.18
0.02
11
477000
555300.00
9/3/2010 12:00:00 AM
CORNERST
0.50
0.50
0.50
0.50
0.00
4
135500
67750.00
9/3/2010 12:00:00 AM
COSTAIN
6.55
6.87
6.87
6.87
0.32
30
337793
2274106.35
9/3/2010 12:00:00 AM
CRUSADER
0.50
0.50
0.50
0.50
0.00
12
1090500
545250.00
9/3/2010 12:00:00 AM
CUSTODYINS
3.50
3.50
3.50
3.50
0.00
7
54489
181774.89
9/3/2010 12:00:00 AM
CUTIX
2.95
2.95
2.95
2.95
0.00
9
32500
93470.00
9/3/2010 12:00:00 AM
DAARCOMM
0.52
0.54
0.50
0.50
-0.02
32
1074870
570004.68
9/3/2010 12:00:00 AM
DANGFLOUR
17.10
17.10
17.01
17.03
-0.07
204
1518292
25888352.09
9/3/2010 12:00:00 AM
DANGSUGAR
16.57
16.50
16.49
16.49
-0.08
84
1215349
20048397.32
9/3/2010 12:00:00 AM
DEAPCAP
2.02
2.02
2.02
2.02
0.00
1
921
1860.42
9/3/2010 12:00:00 AM
DIAMONDBNK
6.49
6.49
6.34
6.42
-0.07
45
1696952
10907779.74
9/3/2010 12:00:00 AM
DUNLOP
0.50
0.50
0.50
0.50
0.00
9
83275
41637.50
9/3/2010 12:00:00 AM
ECOBANK
4.44
4.60
4.47
4.47
0.03
29
1059035
4788607.35
9/3/2010 12:00:00 AM
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
12
815980
407990.00
9/3/2010 12:00:00 AM
ETERNAOIL
6.94
6.94
6.94
6.94
0.00
8
123573
815581.80
9/3/2010 12:00:00 AM
ETI
16.50
16.01
16.00
16.00
-0.50
19
815840
13055445.00
9/3/2010 12:00:00 AM
EVANSMED
1.35
1.36
1.35
1.36
0.01
30
489336
664113.52
9/3/2010 12:00:00 AM
FCMB
6.35
6.55
6.35
6.55
0.20
43
18279988
116180383.24
9/3/2010 12:00:00 AM
FIDELITYBK
2.33
2.33
2.28
2.33
0.00
112
20092180
46158526.51
9/3/2010 12:00:00 AM
FIDSON
2.70
2.75
2.60
2.75
0.05
14
552800
1446875.00
9/3/2010 12:00:00 AM
FIRSTALUM
0.93
0.97
0.97
0.97
0.04
13
164584
159418.48
9/3/2010 12:00:00 AM
FIRSTBANK
12.75
12.75
12.49
12.49
-0.26
778
25098021
319034609.66
9/3/2010 12:00:00 AM
FIRSTINLND
0.51
0.52
0.50
0.50
-0.01
49
3349150
1700947.11
9/3/2010 12:00:00 AM
FLOURMILL
70.25
70.25
70.25
70.25
0.00
69
284550
19985252.51
9/3/2010 12:00:00 AM
FTNCOCOA
0.73
0.76
0.73
0.76
0.03
22
1767580
1335922.55
1
2
3
