about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
3/11/2010 12:00:00 AM
7UP
30.60
30.60
30.60
30.60
0.00
21
86686
2785221.18
3/11/2010 12:00:00 AM
ABBEYBDS
1.61
1.61
1.61
1.61
0.00
1
2000
3220.00
3/11/2010 12:00:00 AM
ABCTRANS
0.97
0.93
0.93
0.93
-0.04
11
248800
232574.00
3/11/2010 12:00:00 AM
ACCESS
9.60
9.69
9.15
9.60
0.00
198
38495292
358093177.79
3/11/2010 12:00:00 AM
ADSWITCH
2.30
2.30
2.30
2.30
0.00
1
3500
7665.00
3/11/2010 12:00:00 AM
AFRIBANK
2.25
2.36
2.34
2.36
0.11
40
2342108
5523861.82
3/11/2010 12:00:00 AM
AFRINSURE
0.50
0.50
0.50
0.50
0.00
3
1002000
501000.00
3/11/2010 12:00:00 AM
AGLEVENT
3.00
3.00
3.00
3.00
0.00
5
107601
330614.84
3/11/2010 12:00:00 AM
AIICO
1.06
1.11
1.05
1.05
-0.01
269
4479094
4759851.82
3/11/2010 12:00:00 AM
AIRSERVICE
2.48
2.60
2.60
2.60
0.12
2
52700
137020.00
3/11/2010 12:00:00 AM
ALUMACO
14.26
13.55
13.55
13.55
-0.71
1
50000
677500.00
3/11/2010 12:00:00 AM
AP
42.58
43.11
42.58
43.11
0.53
104
715369
30782324.74
3/11/2010 12:00:00 AM
ASHAKACEM
16.00
16.30
16.00
16.30
0.30
59
959315
15431256.73
3/11/2010 12:00:00 AM
ASOSAVINGS
0.70
0.67
0.67
0.67
-0.03
3
62300
41741.00
3/11/2010 12:00:00 AM
BAGCO
2.30
2.39
2.30
2.39
0.09
148
1289658
3009092.35
3/11/2010 12:00:00 AM
BCC
53.34
55.98
55.98
55.98
2.64
52
503905
27171277.01
3/11/2010 12:00:00 AM
BECOPETRO
2.20
2.09
2.09
2.09
-0.11
3
51600
107844.00
3/11/2010 12:00:00 AM
BERGER
4.06
4.06
4.06
4.06
0.00
4
7571
32252.46
3/11/2010 12:00:00 AM
BETAGLAS
12.88
13.52
12.24
13.00
0.12
60
2289360
28235959.76
3/11/2010 12:00:00 AM
BIGTREAT
0.82
0.86
0.82
0.86
0.04
12
647500
544089.00
3/11/2010 12:00:00 AM
BOCGAS
10.37
10.37
10.37
10.37
0.00
7
7214
74782.18
3/11/2010 12:00:00 AM
CADBURY
16.78
17.58
16.01
17.50
0.72
118
2225784
37391785.23
3/11/2010 12:00:00 AM
CAP
28.26
28.26
28.26
28.26
0.00
1
1000
26850.00
3/11/2010 12:00:00 AM
CAPHOTEL
3.37
3.53
3.27
3.53
0.16
13
2197086
7576746.70
3/11/2010 12:00:00 AM
CAPOIL
0.50
0.50
0.50
0.50
0.00
8
773440
386720.00
3/11/2010 12:00:00 AM
CCNN
16.50
16.98
16.65
16.65
0.15
35
890866
14957297.48
3/11/2010 12:00:00 AM
CHAMS
0.69
0.72
0.70
0.70
0.01
28
3163679
2237451.36
3/11/2010 12:00:00 AM
CHEVRON
69.79
69.79
69.79
69.79
0.00
19
62190
4360347.47
3/11/2010 12:00:00 AM
CILEASING
2.69
2.80
2.60
2.75
0.06
16
478540
1306310.00
3/11/2010 12:00:00 AM
CONOIL
39.54
41.00
39.00
39.00
-0.54
33
331541
13174259.20
3/11/2010 12:00:00 AM
CONTINSURE
0.93
0.96
0.93
0.95
0.02
9
670000
637900.00
3/11/2010 12:00:00 AM
CORNERST
0.50
0.52
0.50
0.52
0.02
22
523791
264729.72
3/11/2010 12:00:00 AM
COSTAIN
5.08
5.33
5.19
5.33
0.25
35
508755
2647994.44
3/11/2010 12:00:00 AM
CRUSADER
0.92
0.95
0.92
0.95
0.03
18
2364573
2180181.83
3/11/2010 12:00:00 AM
CUSTODYINS
3.00
3.03
2.99
3.03
0.03
26
1262930
3799471.80
3/11/2010 12:00:00 AM
CUTIX
2.95
2.97
2.97
2.97
0.02
5
61910
183879.70
3/11/2010 12:00:00 AM
DAARCOMM
0.70
0.73
0.70
0.73
0.03
26
2166820
1523874.00
3/11/2010 12:00:00 AM
DANGFLOUR
13.26
13.92
13.26
13.92
0.66
211
6294183
86592319.74
3/11/2010 12:00:00 AM
DANGSUGAR
17.82
17.50
17.02
17.10
-0.72
115
2259566
39139689.35
3/11/2010 12:00:00 AM
DEAPCAP
2.02
2.02
2.02
2.02
0.00
2
35000
70700.00
3/11/2010 12:00:00 AM
DIAMONDBNK
8.90
9.08
8.60
9.00
0.10
172
78802084
701013455.91
3/11/2010 12:00:00 AM
DNMEYER
3.09
3.24
3.24
3.24
0.15
6
130328
415062.72
3/11/2010 12:00:00 AM
DUNLOP
0.50
0.50
0.50
0.50
0.00
15
478370
239185.00
3/11/2010 12:00:00 AM
ECOBANK
5.67
5.95
5.95
5.95
0.28
56
2178432
12961670.40
3/11/2010 12:00:00 AM
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
3
23500
11750.00
3/11/2010 12:00:00 AM
ETERNAOIL
7.16
7.09
6.88
7.09
-0.07
54
650010
4531168.26
3/11/2010 12:00:00 AM
ETI
16.55
16.90
16.50
16.65
0.10
39
2477637
41044220.60
3/11/2010 12:00:00 AM
EVANSMED
1.00
1.00
1.00
1.00
0.00
4
12820
12829.00
3/11/2010 12:00:00 AM
FCMB
9.26
9.72
8.91
9.72
0.46
111
74173109
716713750.94
3/11/2010 12:00:00 AM
FIDELITYBK
2.76
2.89
2.70
2.89
0.13
256
20184185
56693150.29
1
2
3
