The Market Today
Below are todays NSE Market Details:

 DateStockOpenHighLowCloseChangeDealsVolumeValue
1/27/2012 12:00:00 AM7UP46.0046.0046.0046.000.0019435281931798.84
1/27/2012 12:00:00 AMABCTRANS0.500.500.500.500.00512850065170.00
1/27/2012 12:00:00 AMACCESS4.915.154.905.150.24107423911121644458.16
1/27/2012 12:00:00 AMAGLEVENT1.471.471.471.470.00310001470.00
1/27/2012 12:00:00 AMAIICO0.510.530.520.530.0217369136195000.01
1/27/2012 12:00:00 AMAIRSERVICE2.172.172.172.170.0021020021154.00
1/27/2012 12:00:00 AMASHAKACEM10.9111.0010.9910.990.08407182817889213.67
1/27/2012 12:00:00 AMASOSAVINGS0.500.500.500.500.002100000005000000.00
1/27/2012 12:00:00 AMBAGCO1.621.621.561.56-0.0622399085638045.48
1/27/2012 12:00:00 AMBERGER8.458.458.458.450.001028000231419.71
1/27/2012 12:00:00 AMBOCGAS6.516.516.516.510.0071559441014944.28
1/27/2012 12:00:00 AMCADBURY10.5210.5210.5210.520.00201109411188704.61
1/27/2012 12:00:00 AMCAP15.2215.2215.2215.220.001549163748695.16
1/27/2012 12:00:00 AMCCNN5.015.245.005.240.23142588321336882.86
1/27/2012 12:00:00 AMCHAMS0.500.500.500.500.0014000020000.00
1/27/2012 12:00:00 AMCHEVRON56.0556.0556.0556.050.0011005325.00
1/27/2012 12:00:00 AMCILEASING0.510.500.500.50-0.01141670000835200.00
1/27/2012 12:00:00 AMCONOIL31.0031.0031.0031.000.001228872851818.40
1/27/2012 12:00:00 AMCONTINSURE0.730.750.710.750.02221791971112996232.72
1/27/2012 12:00:00 AMCORNERST0.500.500.500.500.0061270635.00
1/27/2012 12:00:00 AMCOURTVILLE0.500.500.500.500.00295004750.00
1/27/2012 12:00:00 AMCUSTODYINS2.202.202.202.200.00464909135681.81
1/27/2012 12:00:00 AMDAARCOMM0.500.500.500.500.006160008000.00
1/27/2012 12:00:00 AMDANGCEM120.00120.00120.00120.000.001614141716842201.04
1/27/2012 12:00:00 AMDANGFLOUR5.085.085.085.080.00463041041526507.74
1/27/2012 12:00:00 AMDANGSUGAR4.734.964.584.960.2368568214227620057.63
1/27/2012 12:00:00 AMDIAMONDBNK2.312.312.222.310.00321586225836596098.13
1/27/2012 12:00:00 AMEQUITYASUR0.500.500.500.500.001500250.00
1/27/2012 12:00:00 AMETERNAOIL2.672.672.672.670.00772700201735.00
1/27/2012 12:00:00 AMETI10.2510.2510.2010.24-0.0189231164223678110.41
1/27/2012 12:00:00 AMFCMB4.004.004.004.000.0024893079035700881.00
1/27/2012 12:00:00 AMFIDELITYBK1.401.471.421.470.0777738062410774808.56
1/27/2012 12:00:00 AMFIDSON0.830.850.790.79-0.0415563200459702.00
1/27/2012 12:00:00 AMFIRSTBANK9.6110.009.709.860.25397684407967312837.91
1/27/2012 12:00:00 AMFLOURMILL60.1060.1060.1060.100.0029584713589767.49
1/27/2012 12:00:00 AMGLAXOSMITH22.7022.7022.7022.700.001030340692987.64
1/27/2012 12:00:00 AMGOLDINSURE0.570.590.550.590.02223316430018595633.00
1/27/2012 12:00:00 AMGTASSURE1.181.231.231.230.054200000246000.00
1/27/2012 12:00:00 AMGUARANTY13.4013.8913.4413.750.353887667284104947558.54
1/27/2012 12:00:00 AMGUINNESS230.00230.00230.00230.000.0055821902188827742.10
1/27/2012 12:00:00 AMHONYFLOUR3.223.223.063.220.0027332104310457364.82
1/27/2012 12:00:00 AMIBTC6.656.986.956.980.335212704958843030.47
1/27/2012 12:00:00 AMIKEJAHOTEL1.561.561.561.560.005200000298000.00
1/27/2012 12:00:00 AMINTBREW5.605.885.405.880.28234847182683277.68
1/27/2012 12:00:00 AMINTENEGINS0.500.500.500.500.001500250.00
1/27/2012 12:00:00 AMIPWA0.910.910.910.910.001353307.11
1/27/2012 12:00:00 AMJAPAULOIL0.790.820.800.820.034316281711326521.22
1/27/2012 12:00:00 AMJBERGER31.0031.5031.5031.500.50181480094659193.00
1/27/2012 12:00:00 AMLASACO0.500.500.500.500.0011097608548804.00
1/27/2012 12:00:00 AMLIVESTOCK0.770.800.770.800.031619005001487260.00
12