about TRW  
 directors  
 management  
 NSE today  
 products and services  
 research  
 news  
 online forms  
 free software  
 contact  

 



The Market Today Below are todays NSE Market Details:

 DateStockOpenHighLowCloseChangeDealsVolumeValue
7/4/2008 12:00:00 AM7UP54.4653.0051.7551.75-2.7126364111889427.75
7/4/2008 12:00:00 AMABCTRANS4.524.524.304.31-0.217818427408038474.44
7/4/2008 12:00:00 AMACADEMY9.609.129.129.12-0.482499045508.80
7/4/2008 12:00:00 AMACCESS17.8018.2017.3017.960.1633212579575225012393.31
7/4/2008 12:00:00 AMACENINS0.950.950.950.950.005117000111150.00
7/4/2008 12:00:00 AMADSWITCH5.195.194.944.94-0.25585600424114.00
7/4/2008 12:00:00 AMAFPRINT6.005.705.705.70-0.30527350155895.00
7/4/2008 12:00:00 AMAFRIBANK24.5124.8023.3023.71-0.8012820941612497311713.84
7/4/2008 12:00:00 AMAFRPAINTS3.493.493.493.490.001760926555.41
7/4/2008 12:00:00 AMAGLEVENT10.409.889.889.88-0.52946120455665.60
7/4/2008 12:00:00 AMAIICO4.804.804.564.800.00546623253162401.75
7/4/2008 12:00:00 AMAIRSERVICE14.5915.0014.0015.000.41223833005558223.70
7/4/2008 12:00:00 AMAP293.98293.98293.98293.980.00571292095783.42
7/4/2008 12:00:00 AMARBICO27.3626.0026.0026.00-1.361100026000.00
7/4/2008 12:00:00 AMASHAKACEM44.9044.9042.6642.66-2.2464122721154771943.64
7/4/2008 12:00:00 AMASOSAVINGS4.304.264.094.09-0.2163367643815099212.78
7/4/2008 12:00:00 AMBAGCO6.106.406.016.400.30945451083028747019.34
7/4/2008 12:00:00 AMBAICO3.873.683.683.68-0.19210003680.00
7/4/2008 12:00:00 AMBCC52.9052.8750.3050.50-2.40413716160191596313.06
7/4/2008 12:00:00 AMBERGER13.9814.6613.3013.30-0.682260344825557.35
7/4/2008 12:00:00 AMBETAGLAS22.0022.9021.0021.00-1.008478221061638.17
7/4/2008 12:00:00 AMBIGTREAT5.595.865.865.860.27525191147619.26
7/4/2008 12:00:00 AMBOCGAS13.5014.1714.0014.170.67918650263760.50
7/4/2008 12:00:00 AMCADBURY34.9934.9033.4034.90-0.0937800002723879.45
7/4/2008 12:00:00 AMCAP54.1555.0052.0055.000.8575700304500.00
7/4/2008 12:00:00 AMCCNN14.4415.1614.0015.000.563376637611194389.64
7/4/2008 12:00:00 AMCHELLARAM24.0022.8022.8022.80-1.2023006840.00
7/4/2008 12:00:00 AMCHEVRON355.49345.00337.72337.72-17.77275368718136994.81
7/4/2008 12:00:00 AMCILEASING11.1611.1611.1611.160.00645448507199.68
7/4/2008 12:00:00 AMCONOIL99.80104.2097.00101.501.7045562595713123.79
7/4/2008 12:00:00 AMCONTINSURE3.934.123.984.000.0769477775719447052.48
7/4/2008 12:00:00 AMCORNERST4.294.394.114.11-0.187821486359063084.53
7/4/2008 12:00:00 AMCOSTAIN28.8229.7027.5027.51-1.31370136631538497472.77
7/4/2008 12:00:00 AMCRUSADER7.357.357.357.350.00840000294000.00
7/4/2008 12:00:00 AMCUSTODYINS5.195.445.275.440.251301344105673079456.04
7/4/2008 12:00:00 AMCUTIX13.4612.7912.7912.79-0.67663000805770.00
7/4/2008 12:00:00 AMDANGFLOUR27.3027.3025.9425.94-1.36531171878045391687.57
7/4/2008 12:00:00 AMDANGSUGAR33.8035.0133.8033.810.01198272781293620791.31
7/4/2008 12:00:00 AMDEAPCAP8.708.708.708.700.00111286141118941.80
7/4/2008 12:00:00 AMDIAMONDBNK17.6617.7016.7816.90-0.76225499487984704269.52
7/4/2008 12:00:00 AMDNMEYER11.9212.0011.3511.35-0.571477478898225.30
7/4/2008 12:00:00 AMDUNLOP3.693.873.603.800.113941788049768690528.14
7/4/2008 12:00:00 AMECOBANK8.188.207.957.95-0.23236279471622495484.60
7/4/2008 12:00:00 AMEKOCORP9.7810.269.309.30-0.487146383514754276.60
7/4/2008 12:00:00 AMELLAHLAKES4.264.474.474.470.21110004470.00
7/4/2008 12:00:00 AMENAMELWA88.4083.9883.9883.98-4.421100083980.00
7/4/2008 12:00:00 AMEQUITYASUR5.065.065.065.060.0010111663565014.78
7/4/2008 12:00:00 AMETERNAOIL28.2029.6128.0128.210.0195110447631441211.86
7/4/2008 12:00:00 AMEVANSMED6.967.307.207.200.24251480001077400.00
7/4/2008 12:00:00 AMFCMB15.5015.5015.0115.10-0.40102328353849971248.03
1234