about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
5/18/2012 12:00:00 AM
ACADEMY
1.90
1.90
1.90
1.90
0.00
1
1000
1900.00
5/18/2012 12:00:00 AM
ACCESS
6.75
6.85
6.66
6.85
0.10
179
4970579
33653568.17
5/18/2012 12:00:00 AM
AGLEVENT
1.12
1.07
1.07
1.07
-0.05
2
63000
67410.00
5/18/2012 12:00:00 AM
AIICO
0.50
0.50
0.50
0.50
0.00
37
8178336
4089168.00
5/18/2012 12:00:00 AM
ASHAKACEM
11.00
10.51
10.46
10.46
-0.54
45
1129503
11930952.94
5/18/2012 12:00:00 AM
AUSTINLAZ
2.00
2.00
2.00
2.00
0.00
1
300
600.00
5/18/2012 12:00:00 AM
BAGCO
2.00
2.05
2.00
2.03
0.03
75
2288440
4596346.84
5/18/2012 12:00:00 AM
BERGER
9.45
9.10
9.10
9.10
-0.35
12
120200
1091270.00
5/18/2012 12:00:00 AM
BOCGAS
6.00
6.00
6.00
6.00
0.00
1
1000
6000.00
5/18/2012 12:00:00 AM
CADBURY
16.00
16.00
16.00
16.00
0.00
42
344784
5519729.47
5/18/2012 12:00:00 AM
CAP
25.30
25.35
25.35
25.35
0.05
12
61516
1559396.80
5/18/2012 12:00:00 AM
CCNN
5.05
5.10
5.10
5.10
0.05
16
259080
1311879.50
5/18/2012 12:00:00 AM
CONOIL
25.46
25.46
25.46
25.46
0.00
5
2737
66208.03
5/18/2012 12:00:00 AM
CONTINSURE
0.73
0.73
0.73
0.73
0.00
3
92000
68420.00
5/18/2012 12:00:00 AM
CUSTODYINS
1.70
1.76
1.65
1.76
0.06
39
3931627
6757118.90
5/18/2012 12:00:00 AM
CUTIX
1.45
1.45
1.45
1.45
0.00
2
700
966.00
5/18/2012 12:00:00 AM
DAARCOMM
0.50
0.50
0.50
0.50
0.00
1
1000
500.00
5/18/2012 12:00:00 AM
DANGCEM
112.00
112.11
112.11
112.11
0.11
15
90812
10180665.97
5/18/2012 12:00:00 AM
DANGFLOUR
7.29
7.26
6.93
6.93
-0.36
97
3081974
21598379.38
5/18/2012 12:00:00 AM
DANGSUGAR
3.90
3.97
3.80
3.80
-0.10
126
9125216
35588019.83
5/18/2012 12:00:00 AM
DIAMONDBNK
2.82
2.82
2.68
2.75
-0.07
73
14572690
39403228.72
5/18/2012 12:00:00 AM
ETERNAOIL
3.10
3.24
3.24
3.24
0.14
26
186002
574616.12
5/18/2012 12:00:00 AM
ETI
11.30
11.20
11.00
11.08
-0.22
85
4215879
46784764.96
5/18/2012 12:00:00 AM
ETRANZACT
4.25
4.25
4.25
4.25
0.00
1
1000
4250.00
5/18/2012 12:00:00 AM
EVANSMED
0.50
0.50
0.50
0.50
0.00
11
240000
120000.00
5/18/2012 12:00:00 AM
FCMB
4.75
4.52
4.52
4.52
-0.23
14
10157371
45911316.92
5/18/2012 12:00:00 AM
FIDELITYBK
1.38
1.42
1.32
1.32
-0.06
69
17648249
23788922.79
5/18/2012 12:00:00 AM
FIDSON
0.89
0.85
0.85
0.85
-0.04
15
858700
729915.00
5/18/2012 12:00:00 AM
FIRSTBANK
10.62
10.70
10.49
10.51
-0.11
461
27982164
295509430.30
5/18/2012 12:00:00 AM
FLOURMILL
61.37
60.11
60.11
60.11
-1.26
28
142023
8534525.27
5/18/2012 12:00:00 AM
FO
11.34
11.34
11.34
11.34
0.00
22
39516
444352.46
5/18/2012 12:00:00 AM
GLAXOSMITH
20.00
20.00
20.00
20.00
0.00
5
49670
998634.82
5/18/2012 12:00:00 AM
GOLDINSURE
0.53
0.55
0.51
0.55
0.02
12
2828000
1455890.00
5/18/2012 12:00:00 AM
GTASSURE
1.58
1.59
1.59
1.59
0.01
10
500171
794881.89
5/18/2012 12:00:00 AM
GUARANTY
15.99
16.01
15.88
15.90
-0.09
342
22549964
358718418.59
5/18/2012 12:00:00 AM
GUINNESS
235.00
235.00
235.00
235.00
0.00
62
155544
34997124.78
5/18/2012 12:00:00 AM
HONYFLOUR
2.25
2.14
2.14
2.14
-0.11
10
279000
597060.00
5/18/2012 12:00:00 AM
IBTC
6.59
6.55
6.29
6.30
-0.29
46
2342648
14883239.60
5/18/2012 12:00:00 AM
IKEJAHOTEL
1.15
1.15
1.10
1.10
-0.05
12
873000
973410.00
5/18/2012 12:00:00 AM
INTBREW
5.35
5.35
5.35
5.35
0.00
13
152644
814513.80
5/18/2012 12:00:00 AM
JAPAULOIL
0.60
0.61
0.59
0.60
0.00
58
3670988
2196810.56
5/18/2012 12:00:00 AM
JBERGER
31.06
31.06
31.06
31.06
0.00
6
7420
236422.00
5/18/2012 12:00:00 AM
LASACO
0.50
0.50
0.50
0.50
0.00
3
9663
4831.50
5/18/2012 12:00:00 AM
LAWUNION
0.50
0.50
0.50
0.50
0.00
4
287200
143600.00
5/18/2012 12:00:00 AM
LIVESTOCK
1.05
1.10
1.05
1.10
0.05
29
2191070
2388903.50
5/18/2012 12:00:00 AM
MAYBAKER
1.40
1.44
1.33
1.44
0.04
38
1627401
2186823.33
5/18/2012 12:00:00 AM
MOBIL
132.90
132.90
132.90
132.90
0.00
13
45982
5951495.58
5/18/2012 12:00:00 AM
NAHCO
6.20
5.91
5.90
5.90
-0.30
41
558420
3315552.75
5/18/2012 12:00:00 AM
NASCON
6.30
6.30
6.01
6.30
0.00
71
2903940
17860506.72
5/18/2012 12:00:00 AM
NB
112.00
109.00
107.50
109.00
-3.00
278
957485
103739685.98
1
2
