about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
7/3/2009 12:00:00 AM
7UP
37.95
38.00
37.00
37.95
0.00
12
42894
1591718.00
7/3/2009 12:00:00 AM
ABBEYBDS
2.52
2.40
2.40
2.52
0.00
2
6000
14400.00
7/3/2009 12:00:00 AM
ABCTRANS
1.49
1.56
1.49
1.56
0.07
17
401600
605203.00
7/3/2009 12:00:00 AM
ACCESS
7.99
7.99
7.60
7.60
-0.39
280
21257015
162248486.55
7/3/2009 12:00:00 AM
AFRIBANK
8.32
8.49
7.91
7.91
-0.41
98
1865363
15118323.03
7/3/2009 12:00:00 AM
AFROMEDIA
2.17
2.07
2.07
2.07
-0.10
2
50200
103914.00
7/3/2009 12:00:00 AM
AGLEVENT
3.32
3.16
3.16
3.32
0.00
2
5000
15800.00
7/3/2009 12:00:00 AM
AIICO
1.22
1.22
1.17
1.17
-0.05
234
17666275
21277683.04
7/3/2009 12:00:00 AM
AIRSERVICE
5.60
5.32
5.32
5.60
0.00
2
5800
30856.00
7/3/2009 12:00:00 AM
AP
99.50
95.00
94.53
94.53
-4.97
88
117456
11113238.64
7/3/2009 12:00:00 AM
ASHAKACEM
14.99
14.97
14.68
14.97
-0.02
56
523619
7695653.98
7/3/2009 12:00:00 AM
ASOSAVINGS
1.50
1.57
1.43
1.50
0.00
69
8695895
12814676.37
7/3/2009 12:00:00 AM
BAGCO
2.34
2.45
2.45
2.45
0.11
294
1326019
3248746.55
7/3/2009 12:00:00 AM
BCC
43.00
45.15
42.02
45.00
2.00
76
3900039
173549465.07
7/3/2009 12:00:00 AM
BERGER
5.26
5.00
5.00
5.26
0.00
4
20143
100715.00
7/3/2009 12:00:00 AM
BETAGLAS
20.40
19.38
19.38
20.40
0.00
1
3752
72713.76
7/3/2009 12:00:00 AM
BIGTREAT
2.27
2.30
2.16
2.16
-0.11
13
110351
244531.96
7/3/2009 12:00:00 AM
BOCGAS
15.00
15.75
15.75
15.00
0.00
2
25000
393750.00
7/3/2009 12:00:00 AM
CADBURY
13.54
13.54
13.54
13.54
0.00
7
5649
76487.46
7/3/2009 12:00:00 AM
CAP
34.33
32.62
32.62
34.33
0.00
4
20000
652400.00
7/3/2009 12:00:00 AM
CAPOIL
1.28
1.24
1.22
1.24
-0.04
11
295500
364660.00
7/3/2009 12:00:00 AM
CCNN
9.99
10.47
9.50
9.99
0.00
16
192444
1947880.53
7/3/2009 12:00:00 AM
CHAMPION
3.31
3.15
3.15
3.31
0.00
1
5000
15750.00
7/3/2009 12:00:00 AM
CHAMS
1.15
1.10
1.10
1.10
-0.05
66
10551317
11606448.70
7/3/2009 12:00:00 AM
CHEVRON
94.81
91.00
90.07
94.81
0.00
11
8843
797233.01
7/3/2009 12:00:00 AM
CILEASING
2.80
2.94
2.85
2.94
0.14
73
2067528
6057765.10
7/3/2009 12:00:00 AM
CONOIL
57.99
57.00
55.82
57.99
0.00
19
7039
396132.66
7/3/2009 12:00:00 AM
CONTINSURE
1.45
1.52
1.45
1.52
0.07
18
3332797
5063561.44
7/3/2009 12:00:00 AM
CORNERST
1.05
1.10
1.00
1.01
-0.04
38
5203293
5279852.50
7/3/2009 12:00:00 AM
COSTAIN
7.90
7.65
7.51
7.51
-0.39
49
742702
5578920.10
7/3/2009 12:00:00 AM
COURTVILLE
1.29
1.23
1.23
1.29
0.00
1
1000
1230.00
7/3/2009 12:00:00 AM
CRUSADER
1.80
1.89
1.81
1.89
0.09
38
5975085
10905725.75
7/3/2009 12:00:00 AM
CUSTODYINS
2.95
2.99
2.81
2.83
-0.12
33
1051449
2966835.67
7/3/2009 12:00:00 AM
CUTIX
3.41
3.58
3.58
3.58
0.17
6
55250
197795.00
7/3/2009 12:00:00 AM
DAARCOMM
1.75
1.83
1.67
1.67
-0.08
41
689836
1184785.80
7/3/2009 12:00:00 AM
DANGFLOUR
8.92
9.00
8.75
8.79
-0.13
96
585220
5160692.45
7/3/2009 12:00:00 AM
DANGSUGAR
17.50
18.37
17.00
17.82
0.32
163
8404797
148900813.79
7/3/2009 12:00:00 AM
DEAPCAP
2.26
2.37
2.15
2.36
0.10
10
174627
382523.38
7/3/2009 12:00:00 AM
DIAMONDBNK
8.68
8.98
8.25
8.85
0.17
129
4726893
41457392.55
7/3/2009 12:00:00 AM
DUNLOP
0.68
0.65
0.65
0.65
-0.03
18
623020
404963.00
7/3/2009 12:00:00 AM
ECOBANK
27.96
27.96
27.96
27.96
0.00
4
7816
218535.36
7/3/2009 12:00:00 AM
EKOCORP
5.87
5.58
5.58
5.87
0.00
1
1200
6696.00
7/3/2009 12:00:00 AM
ENAMELWA
58.97
56.03
56.03
58.97
0.00
2
6250
350187.50
7/3/2009 12:00:00 AM
EQUITYASUR
0.63
0.66
0.60
0.62
-0.01
40
2372384
1458226.57
7/3/2009 12:00:00 AM
ETERNAOIL
26.68
25.35
25.35
25.35
-1.33
6
73097
1853008.95
7/3/2009 12:00:00 AM
ETI
15.02
15.70
15.00
15.00
-0.02
72
1930229
29257609.43
7/3/2009 12:00:00 AM
EVANSMED
3.09
3.24
3.24
3.09
0.00
6
19239
62334.36
7/3/2009 12:00:00 AM
FCMB
8.50
8.51
8.10
8.50
0.00
139
9032480
74484520.00
7/3/2009 12:00:00 AM
FIDELITYBK
3.81
3.85
3.62
3.62
-0.19
162
7907489
29154839.36
7/3/2009 12:00:00 AM
FIDSON
2.56
2.56
2.50
2.50
-0.06
13
294300
745028.00
1
2
3
