about TRW
directors
management
NSE today
products and services
research
news
online forms
free software
contact
The Market Today
Below are todays NSE Market Details:
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
3/19/2010 12:00:00 AM
7UP
30.60
30.60
30.60
30.60
0.00
12
65901
2117399.13
3/19/2010 12:00:00 AM
ABBEYBDS
1.61
1.61
1.61
1.61
0.00
2
3900
5967.00
3/19/2010 12:00:00 AM
ABCTRANS
1.00
1.00
1.00
1.00
0.00
10
255000
255850.00
3/19/2010 12:00:00 AM
ACCESS
9.99
10.00
9.80
9.99
0.00
195
17104963
169718599.28
3/19/2010 12:00:00 AM
AFRIBANK
2.65
2.70
2.60
2.70
0.05
78
8608484
22423012.10
3/19/2010 12:00:00 AM
AGLEVENT
3.00
3.00
3.00
3.00
0.00
10
29508
88632.30
3/19/2010 12:00:00 AM
AIICO
1.06
1.07
1.04
1.05
-0.01
71
3033215
3199556.35
3/19/2010 12:00:00 AM
AIRSERVICE
2.77
2.77
2.77
2.77
0.00
25
31650
83556.00
3/19/2010 12:00:00 AM
AP
45.40
45.40
45.40
45.40
0.00
32
67177
2897344.01
3/19/2010 12:00:00 AM
ASHAKACEM
18.50
18.50
17.58
17.58
-0.92
131
4706800
84023207.36
3/19/2010 12:00:00 AM
ASOSAVINGS
0.65
0.63
0.62
0.62
-0.03
9
1440700
895610.37
3/19/2010 12:00:00 AM
BAGCO
2.59
2.71
2.54
2.71
0.12
96
4815732
12729776.62
3/19/2010 12:00:00 AM
BCC
64.61
61.41
61.38
61.38
-3.23
27
539282
33105679.16
3/19/2010 12:00:00 AM
BECOPETRO
1.98
2.07
1.90
2.07
0.09
11
276193
545539.51
3/19/2010 12:00:00 AM
BERGER
4.47
4.47
4.47
4.47
0.00
5
56400
252028.00
3/19/2010 12:00:00 AM
BETAGLAS
13.00
13.00
13.00
13.00
0.00
5
58400
756200.00
3/19/2010 12:00:00 AM
BIGTREAT
0.81
0.81
0.81
0.81
0.00
6
84480
69569.20
3/19/2010 12:00:00 AM
BOCGAS
10.37
10.37
10.37
10.37
0.00
2
20000
197200.00
3/19/2010 12:00:00 AM
CADBURY
18.26
18.98
17.35
18.98
0.72
96
3403927
62626839.58
3/19/2010 12:00:00 AM
CAP
29.67
29.67
29.67
29.67
0.00
3
1521
43541.46
3/19/2010 12:00:00 AM
CAPHOTEL
3.35
3.30
3.19
3.19
-0.16
11
806485
2599090.75
3/19/2010 12:00:00 AM
CAPOIL
0.50
0.52
0.50
0.52
0.02
10
308041
156226.50
3/19/2010 12:00:00 AM
CCNN
18.50
18.01
18.00
18.01
-0.49
51
1286610
23165390.64
3/19/2010 12:00:00 AM
CHAMS
0.67
0.67
0.64
0.64
-0.03
16
1717490
1114763.60
3/19/2010 12:00:00 AM
CHELLARAM
14.13
14.13
14.13
14.13
0.00
1
20220
271554.60
3/19/2010 12:00:00 AM
CHEVRON
69.79
69.79
69.79
69.79
0.00
9
49374
3456220.00
3/19/2010 12:00:00 AM
CILEASING
3.15
3.28
3.00
3.28
0.13
36
3086661
9294949.92
3/19/2010 12:00:00 AM
CONOIL
40.00
40.00
40.00
40.00
0.00
31
25457
1024970.00
3/19/2010 12:00:00 AM
CONTINSURE
0.95
0.95
0.95
0.95
0.00
10
3863579
3670400.05
3/19/2010 12:00:00 AM
CORNERST
0.52
0.52
0.52
0.52
0.00
5
1582300
822796.00
3/19/2010 12:00:00 AM
COSTAIN
5.11
5.35
5.05
5.10
-0.01
34
3555354
18057061.93
3/19/2010 12:00:00 AM
COURTVILLE
0.50
0.50
0.50
0.50
0.00
1
20000
10000.00
3/19/2010 12:00:00 AM
CRUSADER
1.01
1.00
0.96
1.00
-0.01
9
1000000
971921.55
3/19/2010 12:00:00 AM
CUSTODYINS
3.78
3.80
3.60
3.79
0.01
52
21455375
80606011.95
3/19/2010 12:00:00 AM
CUTIX
2.83
2.83
2.83
2.83
0.00
2
10500
31115.00
3/19/2010 12:00:00 AM
DAARCOMM
0.80
0.84
0.80
0.80
0.00
32
1059101
861105.52
3/19/2010 12:00:00 AM
DANGFLOUR
16.06
16.75
15.40
16.40
0.34
461
10236818
164659616.50
3/19/2010 12:00:00 AM
DANGSUGAR
16.88
17.72
17.00
17.71
0.83
74
5374855
94146094.47
3/19/2010 12:00:00 AM
DEAPCAP
2.02
2.02
2.02
2.02
0.00
3
51000
103020.00
3/19/2010 12:00:00 AM
DIAMONDBNK
9.30
9.40
9.30
9.39
0.09
124
37577190
349684378.30
3/19/2010 12:00:00 AM
DNMEYER
3.24
3.24
3.24
3.24
0.00
4
8010
26801.84
3/19/2010 12:00:00 AM
DUNLOP
0.50
0.50
0.50
0.50
0.00
10
148444
74222.00
3/19/2010 12:00:00 AM
ECOBANK
6.84
7.00
6.52
7.00
0.16
111
1965069
13247125.41
3/19/2010 12:00:00 AM
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
3
16300
8150.00
3/19/2010 12:00:00 AM
ETERNAOIL
7.44
7.25
7.10
7.25
-0.19
59
888692
6374719.85
3/19/2010 12:00:00 AM
ETI
17.00
17.03
16.57
17.00
0.00
43
2107380
35648065.40
3/19/2010 12:00:00 AM
EVANSMED
1.07
1.07
1.07
1.07
0.00
6
39761
41860.58
3/19/2010 12:00:00 AM
FCMB
9.00
9.06
8.56
9.06
0.06
65
6278607
55572216.50
3/19/2010 12:00:00 AM
FIDELITYBK
3.02
3.10
2.90
3.10
0.08
292
16273179
48906017.37
3/19/2010 12:00:00 AM
FIDSON
2.60
2.73
2.73
2.73
0.13
34
347165
943132.93
1
2
3
