Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
17/Jan/2020ABBEYBDS1.001.001.001.000.0005045.00Chart
17/Jan/2020ACCESS10.3510.8010.2510.800.45047,474,935495,530,117.70Chart
17/Jan/2020AFRINSURE0.200.200.200.200.00010020.00Chart
17/Jan/2020AFRIPRUD4.604.644.614.640.040500,6032,313,881.75Chart
17/Jan/2020AIICO0.770.780.740.780.0101,091,137834,557.12Chart
17/Jan/2020AIRTELAFRI298.90298.90298.90298.900.00061,972.20Chart
17/Jan/2020BERGER6.756.756.756.750.00050,107355,759.70Chart
17/Jan/2020BETAGLAS63.9063.9063.9063.900.0002,137,590136,579,601.00Chart
17/Jan/2020BOCGAS4.954.954.954.950.00075,000371,250.00Chart
17/Jan/2020BUACEMENT36.0036.0034.5036.000.0002,106,30174,160,560.40Chart
17/Jan/2020CADBURY10.0010.0010.0010.000.000135,2591,346,922.30Chart
17/Jan/2020CAP25.0025.0025.0025.000.000170,5614,441,375.75Chart
17/Jan/2020CAPHOTEL2.752.752.752.750.00050151.00Chart
17/Jan/2020CAVERTON2.622.622.622.620.000161,205452,998.79Chart
17/Jan/2020CHAMPION0.980.980.980.980.000125,000122,500.00Chart
17/Jan/2020CHAMS0.330.330.330.330.000692,599228,757.67Chart
17/Jan/2020CHIPLC0.390.360.360.36-0.030500,000180,000.00Chart
17/Jan/2020CILEASING7.357.357.357.350.0002081,383.20Chart
17/Jan/2020CONOIL20.0020.0020.0020.000.0001,89737,720.10Chart
17/Jan/2020CORNERST0.540.580.580.580.040546,000319,850.00Chart
17/Jan/2020COURTVILLE0.230.240.230.240.0101,809,500427,185.00Chart
17/Jan/2020CUSTODIAN5.955.955.955.950.00032,500202,950.00Chart
17/Jan/2020CUTIX1.361.361.361.360.000166,216228,044.65Chart
17/Jan/2020DAARCOMM0.360.360.360.360.00010033.00Chart
17/Jan/2020DANGCEM175.00175.00175.00175.000.000727,044126,468,301.10Chart
17/Jan/2020DANGSUGAR14.6514.6514.6514.650.000852,57912,540,491.05Chart
17/Jan/2020DEAPCAP0.360.360.360.360.00038,00012,840.00Chart
17/Jan/2020EKOCORP5.205.205.205.200.0005,66730,992.10Chart
17/Jan/2020ETERNA3.603.603.603.600.00010,00032,500.00Chart
17/Jan/2020ETI7.507.557.507.550.0502,096,38415,795,174.50Chart
17/Jan/2020FBNH7.407.557.357.35-0.05017,476,962130,353,706.50Chart
17/Jan/2020FCMB1.992.001.921.95-0.04021,231,62241,284,299.38Chart
17/Jan/2020FIDELITYBK2.242.272.232.23-0.0106,538,26614,686,160.43Chart
17/Jan/2020FIDSON2.652.602.602.60-0.050855,9942,233,146.15Chart
17/Jan/2020FLOURMILL23.5023.5023.5023.500.000913,65021,401,296.90Chart
17/Jan/2020FO20.6020.6020.6020.600.000418,3408,246,813.15Chart
17/Jan/2020GLAXOSMITH6.006.005.956.000.0001,001,3085,990,729.20Chart
17/Jan/2020GOLDBREW0.890.810.810.81-0.0804,411,0403,572,942.40Chart
17/Jan/2020GUARANTY32.3533.5032.2533.501.15012,585,758414,215,928.10Chart
17/Jan/2020GUINNESS30.2030.2030.2030.200.00058,2951,808,847.70Chart
17/Jan/2020HONYFLOUR1.031.031.031.030.000138,387141,948.40Chart
17/Jan/2020IKEJAHOTEL1.121.121.121.120.00013,00114,561.12Chart
17/Jan/2020INTBREW9.109.109.009.100.0001,892,92417,185,601.45Chart
17/Jan/2020JAIZBANK0.680.670.650.65-0.0302,223,6291,471,774.82Chart
17/Jan/2020JAPAULOIL0.200.200.200.200.0001,295,185266,162.00Chart
17/Jan/2020JBERGER21.4521.4521.4521.450.00091,2091,943,942.60Chart
17/Jan/2020JOHNHOLT0.560.560.560.560.0002,4421,367.52Chart
17/Jan/2020LASACO0.260.270.260.260.0001,425,345372,739.43Chart
17/Jan/2020LEARNAFRCA1.211.211.211.210.00065,53781,921.25Chart
17/Jan/2020LIVESTOCK0.550.550.550.550.000111,96460,437.20Chart
17/Jan/2020MANSARD2.102.102.102.100.0002553.75Chart
17/Jan/2020MAYBAKER2.172.172.172.170.00073,887150,148.50Chart
17/Jan/2020MBENEFIT0.200.200.200.200.000825,000165,000.00Chart
17/Jan/2020MCNICHOLS0.460.460.460.460.0005,5002,710.00Chart
17/Jan/2020MEYER0.460.460.460.460.00034,02415,400.32Chart
17/Jan/2020MOBIL147.90147.90147.90147.900.0002,406330,311.20Chart
17/Jan/2020MRS15.3015.3015.3015.300.0002,44033,672.00Chart
17/Jan/2020MTNN123.00126.60126.30126.603.600893,684113,015,014.20Chart
17/Jan/2020MULTIVERSE0.200.200.200.200.00030,8006,160.00Chart
17/Jan/2020NAHCO2.402.422.402.400.0007,650,63318,388,672.26Chart
17/Jan/2020NASCON15.0015.0015.0015.000.00091,8721,371,670.50Chart
17/Jan/2020NB51.1051.1051.1051.100.000195,62910,235,394.95Chart
17/Jan/2020NCR4.054.054.054.050.0002,3008,395.00Chart
17/Jan/2020NEIMETH0.510.510.510.510.00057,65931,406.09Chart
17/Jan/2020NEM2.051.961.961.96-0.090859,1871,679,158.72Chart
17/Jan/2020NESTLE1469.901469.901469.901469.900.0006,9439,693,665.90Chart
17/Jan/2020NNFM4.304.304.304.300.0007,72134,679.50Chart
17/Jan/2020NPFMCRFBK1.231.231.231.230.0006,6168,144.06Chart
17/Jan/2020NSE301302.341315.911301.311315.5113.170254,186,5473,318,575,576.00Chart
17/Jan/2020NSE501461.421473.411460.041473.4111.990131,299,7921,993,940,319.00Chart
17/Jan/2020NSEAFRBVI1102.351130.681097.931130.4528.100164,736,1542,367,058,585.00Chart
17/Jan/2020NSEAFRHDYI1569.551588.301566.761588.1718.620201,670,7202,624,955,852.00Chart
17/Jan/2020NSEASEM734.99734.99734.99734.990.0005,5002,710.00Chart
17/Jan/2020NSEASI29352.1329623.5529331.3529618.52266.390324,966,3983,554,731,870.00Chart
17/Jan/2020NSEBNK396.19404.63394.82404.558.360180,634,6432,386,823,416.00Chart
17/Jan/2020NSECG1161.731177.641159.391177.6415.910227,107,8943,070,490,208.00Chart
17/Jan/2020NSECNSMRGDS579.21579.21578.74578.74-0.4706,582,828100,817,739.40Chart
17/Jan/2020NSEINDUSTR1206.051207.381178.561204.73-1.32024,900,251651,880,822.30Chart
17/Jan/2020NSEINS127.05128.17126.70126.95-0.1006,269,6713,880,288.24Chart
17/Jan/2020NSELOTUSISLM2042.292056.102037.682055.9913.70016,705,200389,442,690.50Chart
17/Jan/2020NSEMAINBOARD1174.331180.771171.151180.656.320134,863,748948,171,858.50Chart
17/Jan/2020NSEMERIGRW1413.551421.951412.201418.074.52025,476,533182,420,717.10Chart
17/Jan/2020NSEMERIVAL1698.951708.471694.311705.396.440140,367,9361,655,188,729.00Chart
17/Jan/2020NSEOILGAS248.60248.60248.15248.15-0.4501,534,22318,312,993.69Chart
17/Jan/2020NSEPENSION1118.721125.031114.751124.245.520257,990,5153,469,307,033.00Chart
17/Jan/2020NSEPREMIUM2474.232506.072472.082505.4631.230190,102,6502,606,560,011.00Chart
17/Jan/2020OANDO3.753.723.703.70-0.0501,073,5974,006,986.04Chart
17/Jan/2020OKOMUOIL66.0066.0066.0066.000.0003,678244,076.00Chart
17/Jan/2020OMATEK0.450.410.410.41-0.04020,010,0008,204,100.00Chart
17/Jan/2020PORTPAINT2.232.232.232.230.0004,61710,295.91Chart
17/Jan/2020PRESCO52.2552.2552.2552.250.00047,6822,475,730.90Chart
17/Jan/2020PRESTIGE0.540.540.540.540.00020,00010,000.00Chart
17/Jan/2020PZ5.855.855.855.850.000585,2693,316,204.90Chart
17/Jan/2020REDSTAREX4.454.454.454.450.0001,0004,850.00Chart
17/Jan/2020RTBRISCOE0.200.200.200.200.0006,4501,290.00Chart
17/Jan/2020SCOA2.932.932.932.930.0001,0622,803.68Chart
17/Jan/2020SEPLAT588.00588.00588.00588.000.0003,1741,873,797.00Chart
17/Jan/2020SKYESHELT85.5085.5085.5085.500.0001048,002.80Chart
17/Jan/2020SOVRENINS0.200.200.200.200.000250,00050,000.00Chart
17/Jan/2020STANBIC41.5042.5042.5042.501.000652,40127,614,947.50Chart
17/Jan/2020STERLNBANK1.901.901.901.900.0002,935,4255,533,889.22Chart
17/Jan/2020THOMASWY0.350.350.350.350.0006,8012,244.33Chart
17/Jan/2020TOTAL107.00107.00107.00107.000.00032,3693,783,694.20Chart
17/Jan/2020TRANSCOHOT4.454.454.454.450.00010,05044,722.50Chart
17/Jan/2020TRANSCORP1.041.051.031.03-0.0109,308,5649,619,818.29Chart
17/Jan/2020TRIPPLEG0.580.580.580.580.0001,633915.49Chart
17/Jan/2020UAC-PROP1.001.001.001.000.00069,21568,211.34Chart
17/Jan/2020UACN10.0010.7010.3010.700.7001,085,33011,421,746.70Chart
17/Jan/2020UBA8.908.958.808.80-0.10065,738,173584,804,074.80Chart
17/Jan/2020UBN6.156.056.056.05-0.1001,491,0868,982,843.60Chart
17/Jan/2020UCAP2.662.722.672.690.0302,126,9935,719,318.59Chart
17/Jan/2020UHOMREIT40.7040.7040.7040.700.0002198,913.30Chart
17/Jan/2020UNILEVER18.8018.5018.5018.50-0.3001,007,56318,848,212.70Chart
17/Jan/2020UNIONDAC0.210.210.200.20-0.0109,999,6512,079,930.20Chart
17/Jan/2020UNITYBNK0.690.690.640.690.0002,425,5001,600,920.00Chart
17/Jan/2020UNIVINSURE0.200.200.200.200.00010020.00Chart
17/Jan/2020UPDCREIT3.403.503.503.500.100685,8752,400,562.50Chart
17/Jan/2020UPL1.301.301.301.300.00012,64316,435.90Chart
17/Jan/2020VERITASKAP0.200.200.200.200.00020040.00Chart
17/Jan/2020VETBANK3.944.044.044.040.1001040.40Chart
17/Jan/2020VETGOODS5.925.795.795.79-0.1301057.90Chart
17/Jan/2020VETGRIF3013.6013.9113.9113.910.31010139.10Chart
17/Jan/2020VETINDETF12.5511.8711.8711.87-0.68010118.70Chart
17/Jan/2020VITAFOAM4.964.964.964.960.000566,2372,767,593.17Chart
17/Jan/2020VSPBONDETF206.11207.65207.65207.651.540102,076.50Chart
17/Jan/2020WAPCO15.9516.1015.8015.80-0.15019,503,791309,621,483.50Chart
17/Jan/2020WAPIC0.350.350.350.350.000753,002268,982.97Chart
17/Jan/2020WEMABANK0.720.720.720.720.0001,266,100909,936.27Chart
17/Jan/2020ZENITHBANK21.8022.3021.7022.300.50038,284,887844,893,516.70Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments