Home      About us          NSE Today          Products & Services       Research           News           Downloads            Contact
 

Untitled Page

DateStockOpenHighLowCloseChangeDealsVolumeValueChart
18/Mar/20107UP30.6030.6030.6030.600.002340,9291,315,048.77Chart
18/Mar/2010ABCTRANS1.011.001.001.00-0.019211,381210,901.80Chart
18/Mar/2010ACCESS9.9310.009.469.990.0625930,713,866301,945,793.69Chart
18/Mar/2010AFRIBANK2.602.662.602.650.05663,810,9049,987,965.08Chart
18/Mar/2010AFRINSURE0.500.500.500.500.00120,00010,000.00Chart
18/Mar/2010AFROMEDIA0.510.510.510.510.0033,6201,846.20Chart
18/Mar/2010AFRPAINTS3.493.493.493.490.0011,0003,320.00Chart
18/Mar/2010AGLEVENT3.003.003.003.000.001065,448198,499.20Chart
18/Mar/2010AIICO1.031.081.031.060.032803,198,1843,390,614.06Chart
18/Mar/2010AIRSERVICE2.902.782.772.77-0.1316299,000828,980.00Chart
18/Mar/2010AP45.4045.4045.4045.400.0022161,3596,959,413.67Chart
18/Mar/2010ASHAKACEM19.2019.0518.3018.50-0.70861,347,41925,120,965.99Chart
18/Mar/2010ASOSAVINGS0.650.650.650.650.001078,58550,225.25Chart
18/Mar/2010BAGCO2.682.702.592.59-0.093685,696,19714,917,693.63Chart
18/Mar/2010BCC68.0168.0164.6164.61-3.401212,538,754171,077,036.50Chart
18/Mar/2010BECOPETRO2.081.981.981.98-0.1020623,9001,251,924.00Chart
18/Mar/2010BERGER4.264.474.424.470.21461,045,8324,666,426.64Chart
18/Mar/2010BETAGLAS12.5013.0012.5013.000.5012311,2643,887,710.00Chart
18/Mar/2010BIGTREAT0.810.830.810.810.009478,624389,631.44Chart
18/Mar/2010BOCGAS10.3710.3710.3710.370.00118,126178,722.36Chart
18/Mar/2010CADBURY19.2219.0018.2618.26-0.96902,219,56041,404,593.06Chart
18/Mar/2010CAP28.2629.6729.6729.671.41574,7852,217,510.50Chart
18/Mar/2010CAPHOTEL3.353.353.353.350.0014,71515,795.25Chart
18/Mar/2010CAPOIL0.500.500.500.500.0045,1122,573.00Chart
18/Mar/2010CCNN18.7618.5518.5018.50-0.26592,407,10144,434,019.57Chart
18/Mar/2010CHAMS0.700.700.670.67-0.03153,491,9402,372,348.60Chart
18/Mar/2010CHEVRON69.7969.7969.7969.790.0025186,62213,045,376.26Chart
18/Mar/2010CILEASING3.153.153.003.150.00395,460,24716,472,229.50Chart
18/Mar/2010CONOIL40.0040.0040.0040.000.0031156,1356,238,973.19Chart
18/Mar/2010CONTINSURE0.970.950.940.95-0.02151,619,3411,536,457.45Chart
18/Mar/2010CORNERST0.520.530.500.520.00203,364,6061,735,715.03Chart
18/Mar/2010COSTAIN5.305.165.105.11-0.19302,088,78010,731,741.74Chart
18/Mar/2010COURTVILLE0.500.500.500.500.00351,00025,500.00Chart
18/Mar/2010CRUSADER0.981.010.941.010.03236,168,0006,006,761.94Chart
18/Mar/2010CUSTODYINS3.653.783.503.780.13475,193,69918,984,491.83Chart
18/Mar/2010CUTIX2.832.832.832.830.00419,68058,449.60Chart
18/Mar/2010DAARCOMM0.800.840.800.800.0052566,928461,759.52Chart
18/Mar/2010DANGFLOUR16.9016.9016.0616.06-0.8443012,325,182200,329,798.42Chart
18/Mar/2010DANGSUGAR16.8016.8916.5216.880.081104,631,41677,694,095.08Chart
18/Mar/2010DEAPCAP2.022.022.022.020.00110,00020,200.00Chart
18/Mar/2010DIAMONDBNK9.309.399.159.300.0017958,478,122543,690,355.38Chart
18/Mar/2010DNMEYER3.243.243.243.240.001067,009226,414.60Chart
18/Mar/2010DUNLOP0.500.500.500.500.00431,26115,630.50Chart
18/Mar/2010ECOBANK7.196.966.846.84-0.351093,114,23721,353,856.14Chart
18/Mar/2010EQUITYASUR0.500.500.500.500.004201,260100,630.00Chart
18/Mar/2010ETERNAOIL7.107.447.107.440.3427237,0601,710,727.40Chart
18/Mar/2010ETI17.0017.0016.9917.000.0028751,30712,754,303.00Chart
18/Mar/2010EVANSMED1.071.071.071.070.001294,806100,167.12Chart
18/Mar/2010FCMB9.399.008.939.00-0.39999,591,04485,901,700.66Chart
18/Mar/2010FIDELITYBK3.173.023.023.02-0.1512812,259,38037,023,327.60Chart
18/Mar/2010FIDSON2.702.832.602.60-0.10472,204,0116,022,841.35Chart
18/Mar/2010FIRSTALUM0.520.520.520.520.00120,00010,600.00Chart
18/Mar/2010FIRSTBANK15.5015.7015.0115.12-0.3887022,057,107338,683,533.32Chart
18/Mar/2010FIRSTINLND0.740.740.710.71-0.03815,851,9534,168,633.79Chart
18/Mar/2010FLOURMILL52.1051.5050.0050.00-2.10921,026,54651,631,434.19Chart
18/Mar/2010FTNCOCOA0.910.900.870.88-0.03243,833,1593,360,100.92Chart
18/Mar/2010GLAXOSMITH28.4829.9029.9029.901.4250677,23720,136,421.05Chart
18/Mar/2010GNI0.500.500.500.500.0011,000,000500,000.00Chart
18/Mar/2010GOLDINSURE0.530.550.510.550.02203,492,7741,872,082.96Chart
18/Mar/2010GTASSURE2.552.672.502.670.125613,117,50034,030,461.74Chart
18/Mar/2010GUARANTY18.9119.4018.9019.000.0956928,127,609538,233,514.74Chart
18/Mar/2010GUINEAINS0.500.500.500.500.00150,00025,000.00Chart
18/Mar/2010GUINNESS130.00130.00130.00130.000.0087211,11527,735,189.21Chart
18/Mar/2010HMARKINS0.500.500.500.500.00216,0008,000.00Chart
18/Mar/2010HONYFLOUR9.029.139.009.00-0.02511,310,97411,862,763.40Chart
18/Mar/2010IBTC9.509.979.429.970.4712716,618,428162,289,884.09Chart
18/Mar/2010IKEJAHOTEL1.431.501.501.500.0712305,327457,990.50Chart
18/Mar/2010INTBREW3.123.123.123.120.00562,052184,294.44Chart
18/Mar/2010INTENEGINS0.550.540.530.53-0.02448,089,1054,340,662.21Chart
18/Mar/2010INTERCONT2.092.182.002.06-0.03762,061,5284,246,190.65Chart
18/Mar/2010JAPAULOIL1.271.271.251.26-0.01912,218,9962,795,710.74Chart
18/Mar/2010JBERGER28.9028.9028.9028.900.0028165,7404,565,238.00Chart
18/Mar/2010LASACO0.510.510.500.50-0.01293,381,6571,712,048.50Chart
18/Mar/2010LAWUNION0.510.530.520.530.0291,624,066857,254.98Chart
18/Mar/2010LINKASSURE0.500.500.500.500.002151,55275,776.00Chart
18/Mar/2010LIVESTOCK0.760.730.730.73-0.03362,50045,625.00Chart
18/Mar/2010LONGMAN9.289.289.289.280.0011,0008,820.00Chart
18/Mar/2010MAYBAKER5.055.054.864.86-0.1917360,9601,786,374.00Chart
18/Mar/2010MBENEFIT0.640.640.640.640.00699,17663,472.64Chart
18/Mar/2010MOBIL107.64107.64107.64107.640.001016,3501,690,340.00Chart
18/Mar/2010MTI0.500.500.500.500.00222,20011,100.00Chart
18/Mar/2010MULTIVERSE0.500.500.500.500.002430,780215,390.00Chart
18/Mar/2010NAHCO9.008.958.648.95-0.0581897,5297,945,033.55Chart
18/Mar/2010NASCON6.806.516.506.51-0.29531,233,6468,080,749.00Chart
18/Mar/2010NB58.1257.9257.8057.92-0.20119743,89043,077,187.74Chart
18/Mar/2010NBC26.5026.5026.5026.500.001134,691921,043.90Chart
18/Mar/2010NCR8.138.138.138.130.00210,53081,396.90Chart
18/Mar/2010NEIMETH1.371.391.371.370.0016178,877247,098.21Chart
18/Mar/2010NEM0.520.530.520.520.0026648,520338,834.16Chart
18/Mar/2010NESTLE270.00270.00270.00270.000.004698,05327,126,799.56Chart
18/Mar/2010NIGERINS0.690.690.690.690.004110,97878,474.82Chart
18/Mar/2010NIWICABLE0.680.650.650.65-0.035807,989525,192.85Chart
18/Mar/2010NNFM24.1525.3525.3525.351.20785,6002,161,720.00Chart
18/Mar/2010OANDO77.5081.3777.0080.503.002222,989,882235,147,358.22Chart
18/Mar/2010OASISINS1.171.121.121.12-0.0512,340,9892,621,907.68Chart
18/Mar/2010OCEANIC2.202.202.102.10-0.101344,310,2589,259,035.97Chart
18/Mar/2010OKITIPUPA6.216.216.216.210.0024002,480.00Chart
18/Mar/2010OMATEK0.530.520.510.51-0.0218592,287303,457.56Chart
18/Mar/2010PLATINUM1.921.921.831.83-0.09973,666,3596,887,748.74Chart
18/Mar/2010PRESCO5.065.065.065.060.001582,520421,233.20Chart
18/Mar/2010PRESTIGE2.702.832.752.830.137595,1591,666,511.17Chart
18/Mar/2010PZ28.0028.4528.3528.450.4555481,74613,656,999.50Chart
18/Mar/2010REDSTAREX2.632.622.522.52-0.1121919,6132,377,549.80Chart
18/Mar/2010REGALINS0.500.500.500.500.0014,0002,000.00Chart
18/Mar/2010RESORTSAL0.500.500.500.500.002321,449,33210,724,666.00Chart
18/Mar/2010ROYALEX0.570.570.570.570.0012124,87369,163.87Chart
18/Mar/2010RTBRISCOE5.765.765.695.760.0023360,0142,059,026.86Chart
18/Mar/2010SCOA8.718.718.718.710.0015004,140.00Chart
18/Mar/2010SKYEBANK7.607.607.237.50-0.1026514,566,643106,696,629.06Chart
18/Mar/2010SOVRENINS0.500.500.500.500.003119,00059,500.00Chart
18/Mar/2010SPRINGBANK1.051.041.031.04-0.0112872,717904,885.16Chart
18/Mar/2010STACO0.640.610.610.61-0.0361,306,352796,874.72Chart
18/Mar/2010STARCOMMS2.122.202.072.150.03498,902,71618,972,445.26Chart
18/Mar/2010STDINSURE0.500.500.500.500.0091,715,636857,818.00Chart
18/Mar/2010STERLNBANK1.982.051.902.050.0711030,318,77660,429,314.76Chart
18/Mar/2010TANTALIZER0.940.980.960.980.04191,403,5001,370,825.00Chart
18/Mar/2010TOTAL149.62149.62149.62149.620.001653,6768,432,499.60Chart
18/Mar/2010TRANSCORP0.520.530.520.520.005310,243,4835,361,239.16Chart
18/Mar/2010UAC-PROP20.0420.0019.7520.00-0.0426471,4139,389,812.41Chart
18/Mar/2010UACN46.8546.8045.6046.79-0.061003,230,406149,017,680.44Chart
18/Mar/2010UBA14.5014.5014.1714.500.0031122,510,732321,900,573.11Chart
18/Mar/2010UBN6.186.345.885.88-0.302065,389,04932,631,597.61Chart
18/Mar/2010UNHOMES0.890.920.890.910.02402,858,5972,586,971.16Chart
18/Mar/2010UNIC0.730.740.730.730.00113,896,8972,846,620.10Chart
18/Mar/2010UNILEVER25.2025.9525.5025.950.75981,246,34531,980,190.10Chart
18/Mar/2010UNIONDAC0.620.650.620.650.0318794,761507,196.40Chart
18/Mar/2010UNITYBNK1.141.141.091.09-0.05211,273,4411,406,127.94Chart
18/Mar/2010UNITYKAP0.730.700.700.70-0.033510,000357,000.00Chart
18/Mar/2010UPL6.186.186.186.180.0016124,076754,067.40Chart
18/Mar/2010UTC0.720.720.720.720.00957,68039,935.20Chart
18/Mar/2010VITAFOAM5.355.615.125.610.26451,227,0436,627,123.64Chart
18/Mar/2010WAPCO33.7734.0033.0033.10-0.67841,785,54559,438,858.78Chart
18/Mar/2010WAPIC0.800.840.820.840.0416346,794285,905.07Chart
18/Mar/2010WEMABANK1.151.191.111.12-0.03674,102,2144,740,571.52Chart
18/Mar/2010ZENITHBANK17.5017.4916.6316.85-0.6539815,322,444259,679,634.91Chart

 

  
Account Login

Username

Password