Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
23/Aug/2019ACADEMY0.350.350.350.350.000103,00038,110.00Chart
23/Aug/2019ACCESS6.456.656.406.650.20036,422,795236,898,690.30Chart
23/Aug/2019AFRIPRUD3.773.753.753.75-0.0201,387,2085,210,096.70Chart
23/Aug/2019AGLEVENT0.260.260.260.260.0001,028254.72Chart
23/Aug/2019AIICO0.660.660.660.660.000499,393327,283.91Chart
23/Aug/2019AIRTELAFRI323.50323.50323.50323.500.0002,300734,950.40Chart
23/Aug/2019BERGER7.507.507.507.500.00015,152109,632.30Chart
23/Aug/2019BETAGLAS59.7559.7559.7559.750.00020611,082.80Chart
23/Aug/2019BOCGAS6.126.126.126.120.00014,00083,480.00Chart
23/Aug/2019CADBURY9.309.309.309.300.00032,309301,546.20Chart
23/Aug/2019CAP24.7524.7524.7524.750.000156,1323,860,532.35Chart
23/Aug/2019CAVERTON2.172.172.172.170.0001,555,4123,246,690.29Chart
23/Aug/2019CCNN14.9014.9014.9014.900.00042,954618,362.20Chart
23/Aug/2019CHAMPION1.691.691.691.690.000100153.00Chart
23/Aug/2019CHAMS0.240.260.250.260.0203,436,193877,782.58Chart
23/Aug/2019CHELLARAM3.083.083.083.080.000100278.00Chart
23/Aug/2019CHIPLC0.310.280.280.28-0.030251,16572,091.20Chart
23/Aug/2019CILEASING6.707.307.307.300.60052,550382,922.50Chart
23/Aug/2019CONOIL16.8016.8016.8016.800.00046,583758,878.90Chart
23/Aug/2019CONTINSURE1.401.301.301.30-0.1001,014,2881,319,974.40Chart
23/Aug/2019COURTVILLE0.220.220.200.220.00055,066,45612,111,620.32Chart
23/Aug/2019CUSTODIAN6.006.006.006.000.00067,408387,952.15Chart
23/Aug/2019CUTIX1.411.551.551.550.140377,287577,417.47Chart
23/Aug/2019DAARCOMM0.400.400.400.400.0005,0001,800.00Chart
23/Aug/2019DANGCEM167.00169.00165.20166.50-0.5001,212,763202,120,861.00Chart
23/Aug/2019DANGFLOUR20.8021.0020.5520.800.0002,355,29849,095,076.80Chart
23/Aug/2019DANGSUGAR9.609.609.509.50-0.1002,364,32222,656,894.50Chart
23/Aug/2019EKOCORP3.373.373.373.370.0002060.80Chart
23/Aug/2019ETERNA2.752.752.752.750.00031,96787,519.95Chart
23/Aug/2019ETI7.508.107.808.000.5006,431,95851,304,435.85Chart
23/Aug/2019ETRANZACT2.382.382.382.380.000100260.00Chart
23/Aug/2019FBNH5.005.404.955.000.00080,118,451401,079,331.80Chart
23/Aug/2019FCMB1.601.711.611.700.10013,382,39522,382,692.27Chart
23/Aug/2019FG152028S1997.50995.00995.00995.00-2.50010099,499.80Chart
23/Aug/2019FIDELITYBK1.671.701.651.680.01010,826,20718,080,935.32Chart
23/Aug/2019FLOURMILL13.8014.0013.8513.850.050958,39413,366,967.80Chart
23/Aug/2019FO15.3516.0016.0016.000.650543,5688,521,268.35Chart
23/Aug/2019GLAXOSMITH8.008.308.258.300.300214,4661,760,758.10Chart
23/Aug/2019GOLDBREW0.890.890.890.890.0002,7212,258.43Chart
23/Aug/2019GUARANTY27.0028.0027.0527.900.9004,873,926135,860,304.40Chart
23/Aug/2019GUINNESS41.4041.4041.4041.400.0004,104153,079.20Chart
23/Aug/2019HONYFLOUR1.071.101.071.100.0301,311,9201,421,197.00Chart
23/Aug/2019IKEJAHOTEL1.431.431.431.430.0002,0082,590.32Chart
23/Aug/2019INITSPLC0.750.750.750.750.00053.90Chart
23/Aug/2019INTBREW11.5011.5011.5011.500.0002,046,40323,533,634.50Chart
23/Aug/2019JAIZBANK0.390.400.400.400.010429,000171,370.00Chart
23/Aug/2019JAPAULOIL0.200.200.200.200.000187,30637,461.20Chart
23/Aug/2019JBERGER20.6020.6020.6020.600.00015,500287,525.00Chart
23/Aug/2019JOHNHOLT0.460.460.460.460.000360180.00Chart
23/Aug/2019LASACO0.290.290.290.290.000144,00042,000.00Chart
23/Aug/2019LAWUNION0.360.390.390.390.030277,877108,368.03Chart
23/Aug/2019LEARNAFRCA1.391.391.391.390.00093,135126,394.00Chart
23/Aug/2019LINKASSURE0.520.480.480.48-0.040431,000209,050.00Chart
23/Aug/2019LIVESTOCK0.410.410.410.410.00011,1694,802.67Chart
23/Aug/2019MANSARD1.861.861.861.860.0001,4012,426.20Chart
23/Aug/2019MAYBAKER1.912.102.102.100.190220,400461,330.76Chart
23/Aug/2019MBENEFIT0.200.200.200.200.00039,4697,904.32Chart
23/Aug/2019MOBIL158.00158.00158.00158.000.00015,3362,248,921.20Chart
23/Aug/2019MRS18.8018.8018.8018.800.0005,08386,656.85Chart
23/Aug/2019MTNN138.00138.00137.80137.95-0.0501,714,937236,560,658.20Chart
23/Aug/2019NAHCO2.402.402.402.400.00035,37788,987.47Chart
23/Aug/2019NASCON12.5012.5012.5012.500.00076,1581,020,435.10Chart
23/Aug/2019NB50.7050.7050.7050.700.000206,13210,630,098.55Chart
23/Aug/2019NCR4.954.954.954.950.00058,790271,015.50Chart
23/Aug/2019NEIMETH0.510.520.520.520.010357,791186,431.48Chart
23/Aug/2019NEM2.012.012.012.010.000215,914419,488.86Chart
23/Aug/2019NESF552.20552.20552.20552.200.00073,500.00Chart
23/Aug/2019NESTLE1220.001230.001220.001230.0010.000439,621540,179,203.00Chart
23/Aug/2019NEWGOLD4695.005035.004500.005035.00340.0002831,360,705.00Chart
23/Aug/2019NSE301100.021116.821099.741112.6512.630245,507,9802,714,312,705.00Chart
23/Aug/2019NSE501283.581305.141283.191298.4014.820196,857,7232,233,846,037.00Chart
23/Aug/2019NSEAFRBVI837.69869.95836.55858.3520.66087,920,6701,123,767,759.00Chart
23/Aug/2019NSEAFRHDYI1115.631138.491115.371130.0614.430112,919,043910,342,159.60Chart
23/Aug/2019NSEASI27629.6627849.2527624.2727800.17170.510339,617,0103,075,828,662.00Chart
23/Aug/2019NSEBNK323.82336.64323.69332.708.880100,302,619897,697,661.40Chart
23/Aug/2019NSECG962.14986.92961.47978.5916.450204,973,4762,596,772,589.00Chart
23/Aug/2019NSECNSMRGDS523.88529.47523.88529.475.5908,988,750646,636,668.10Chart
23/Aug/2019NSEINDUSTR1084.501094.571083.341087.442.94014,358,328383,046,236.10Chart
23/Aug/2019NSEINS107.70107.70105.45105.63-2.0703,118,4132,613,665.94Chart
23/Aug/2019NSELOTUSISLM1730.611742.841729.781741.2410.6306,492,108808,690,212.40Chart
23/Aug/2019NSEMAINBOARD1085.721096.931085.721096.8511.130169,519,2391,339,758,069.00Chart
23/Aug/2019NSEMERIGRW1304.271322.831303.511321.2216.95054,011,1051,257,639,223.00Chart
23/Aug/2019NSEMERIVAL1081.061097.991080.421095.9814.92090,283,435455,185,358.40Chart
23/Aug/2019NSEOILGAS219.69222.34219.69222.342.6502,315,62355,163,818.55Chart
23/Aug/2019NSEPENSION941.56954.42941.19951.559.990257,408,1572,705,879,699.00Chart
23/Aug/2019NSEPREMIUM2345.102372.872343.962351.626.520170,097,7711,736,070,594.00Chart
23/Aug/2019OANDO3.754.053.754.050.3001,603,3206,354,967.95Chart
23/Aug/2019OKOMUOIL40.1540.1540.1540.150.00012,809541,623.90Chart
23/Aug/2019PRESCO44.8044.8044.8044.800.0002,500102,510.00Chart
23/Aug/2019PRESTIGE0.480.480.480.480.000132,44463,573.12Chart
23/Aug/2019PZ5.905.905.905.900.000320,7641,881,656.25Chart
23/Aug/2019REDSTAREX4.244.244.244.240.00032,778136,356.48Chart
23/Aug/2019SEPLAT490.00490.00490.00490.000.00074,12234,441,003.50Chart
23/Aug/2019SKYAVN4.654.654.654.650.000100500.00Chart
23/Aug/2019SOVRENINS0.200.200.200.200.0007,5011,500.20Chart
23/Aug/2019STANBIC35.0035.0035.0035.000.0008,623,080301,787,063.80Chart
23/Aug/2019STERLNBANK2.392.392.392.390.0001,807,5844,152,583.58Chart
23/Aug/2019SUNUASSUR0.200.200.200.200.00020,0004,000.00Chart
23/Aug/2019TANTALIZER0.200.200.200.200.0005,0001,000.00Chart
23/Aug/2019TOTAL105.80105.80105.80105.800.00027,6112,752,121.80Chart
23/Aug/2019TRANSCOHOT5.405.405.405.400.0009,70847,569.20Chart
23/Aug/2019TRANSCORP1.061.091.031.03-0.03034,562,01436,940,885.75Chart
23/Aug/2019TRIPPLEG0.700.630.630.63-0.070407,200256,536.00Chart
23/Aug/2019UAC-PROP1.071.071.071.070.000104,062107,372.62Chart
23/Aug/2019UACN5.405.355.305.35-0.0502,083,85210,892,350.05Chart
23/Aug/2019UBA6.006.106.006.000.00020,949,679125,931,059.60Chart
23/Aug/2019UBN6.856.856.856.850.000174,3301,208,675.35Chart
23/Aug/2019UCAP2.002.062.052.060.0601,434,8592,927,625.42Chart
23/Aug/2019UNILEVER27.0029.4527.0029.452.4501,137,59731,136,551.15Chart
23/Aug/2019UNIONDAC0.240.240.240.240.0001,983,000475,920.00Chart
23/Aug/2019UNITYBNK0.690.640.630.63-0.060261,962166,857.86Chart
23/Aug/2019UPL1.441.551.541.550.110497,600767,947.00Chart
23/Aug/2019VETBANK3.063.323.323.320.2601033.20Chart
23/Aug/2019VETGOODS5.255.265.265.260.0101052.60Chart
23/Aug/2019VETGRIF3012.1012.1012.1012.100.00010121.00Chart
23/Aug/2019VETINDETF10.6610.8610.8610.860.20010108.60Chart
23/Aug/2019VITAFOAM4.294.294.294.290.00090,926355,251.84Chart
23/Aug/2019VSPBONDETF172.49170.69170.69170.69-1.800101,706.90Chart
23/Aug/2019WAPCO13.7514.1513.9514.000.25012,553,834175,748,348.00Chart
23/Aug/2019WAPIC0.370.370.370.370.000103,96140,005.70Chart
23/Aug/2019WEMABANK0.590.600.600.600.0101,335,950798,965.73Chart
23/Aug/2019ZENITHBANK18.0019.4518.4518.600.60017,051,190323,290,641.40Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments