Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
17/Oct/2019ABCTRANS0.440.440.440.440.00019,8007,920.00Chart
17/Oct/2019ACADEMY0.350.350.350.350.00012039.60Chart
17/Oct/2019ACCESS7.407.407.407.400.0001,825,43413,498,471.40Chart
17/Oct/2019AFRIPRUD4.004.004.004.000.00052,884210,649.56Chart
17/Oct/2019AGLEVENT0.260.260.260.260.0003,048853.44Chart
17/Oct/2019AIICO0.630.640.630.640.0101,248,695797,961.80Chart
17/Oct/2019AIRTELAFRI308.00308.00308.00308.000.0005817,272.40Chart
17/Oct/2019BERGER7.507.507.507.500.00069,145517,214.10Chart
17/Oct/2019BETAGLAS53.8053.8053.8053.800.00016775.20Chart
17/Oct/2019CADBURY9.859.859.859.850.00020,990215,803.20Chart
17/Oct/2019CAP25.5525.5525.5525.550.00072,1171,714,246.55Chart
17/Oct/2019CCNN15.8515.8515.8515.850.00027,315400,806.50Chart
17/Oct/2019CHAMS0.220.240.220.240.020758,059176,905.27Chart
17/Oct/2019CHELLARAM3.083.083.083.080.0006301,751.40Chart
17/Oct/2019CHIPLC0.300.300.300.300.00020,0006,600.00Chart
17/Oct/2019CILEASING7.307.307.307.300.00040264.00Chart
17/Oct/2019CONOIL15.4015.4015.4015.400.00013,803213,266.00Chart
17/Oct/2019CONTINSURE2.302.312.302.310.0102,217,0005,122,100.00Chart
17/Oct/2019CORNERST0.370.340.340.34-0.030145,00049,900.00Chart
17/Oct/2019CUSTODIAN5.655.655.655.650.000199,9721,167,300.65Chart
17/Oct/2019CUTIX1.401.401.401.400.00098,710137,002.50Chart
17/Oct/2019DANGCEM145.00145.00145.00145.000.000104,83015,502,116.70Chart
17/Oct/2019DANGFLOUR23.2023.0023.0023.00-0.200345,1377,891,452.55Chart
17/Oct/2019DANGSUGAR10.2010.2010.2010.200.000446,4824,503,809.15Chart
17/Oct/2019ETERNA3.153.153.153.150.00094,560274,746.00Chart
17/Oct/2019ETI7.007.007.007.000.000254,1541,825,573.60Chart
17/Oct/2019FBNH5.305.405.255.300.00024,338,944130,787,376.00Chart
17/Oct/2019FCMB1.591.701.561.700.1102,845,4364,742,157.52Chart
17/Oct/2019FGS2021231000.00950.00950.00950.00-50.00054,750.00Chart
17/Oct/2019FIDELITYBK1.681.701.651.700.02013,960,67423,690,799.24Chart
17/Oct/2019FIDSON4.004.004.004.000.00011,76242,447.20Chart
17/Oct/2019FLOURMILL14.7515.1015.1015.100.3502,507,81337,895,801.30Chart
17/Oct/2019FO16.0016.0016.0016.000.000130,0391,916,976.85Chart
17/Oct/2019GLAXOSMITH6.406.406.406.400.000344,4682,237,118.75Chart
17/Oct/2019GSPECPLC4.704.704.704.700.000535,4402,515,758.00Chart
17/Oct/2019GUARANTY27.0026.9026.6526.65-0.35035,218,896946,735,315.50Chart
17/Oct/2019GUINNESS29.3529.3529.3529.350.000101,4022,802,206.25Chart
17/Oct/2019HONYFLOUR0.990.990.990.990.000110,195104,533.55Chart
17/Oct/2019IKEJAHOTEL1.181.181.181.180.000201237.18Chart
17/Oct/2019INTBREW12.6012.6012.6012.600.000322,1473,656,368.45Chart
17/Oct/2019INTERLINK3.203.203.203.200.000280966.00Chart
17/Oct/2019JAIZBANK0.500.510.510.510.010635,140324,214.75Chart
17/Oct/2019JAPAULOIL0.200.200.200.200.0001,000200.00Chart
17/Oct/2019JBERGER18.5518.5518.5518.550.00026,255493,343.45Chart
17/Oct/2019JOHNHOLT0.550.550.550.550.0002,9361,614.80Chart
17/Oct/2019LASACO0.280.280.270.280.0001,073,294293,593.15Chart
17/Oct/2019LAWUNION0.480.520.490.490.0109,147,5784,751,439.00Chart
17/Oct/2019LEARNAFRCA1.231.231.231.230.00051,10759,698.25Chart
17/Oct/2019LINKASSURE0.510.510.510.510.0001,370,000658,400.00Chart
17/Oct/2019LIVESTOCK0.500.500.500.500.000194,01393,350.33Chart
17/Oct/2019MANSARD1.701.701.701.700.000975,0001,657,500.00Chart
17/Oct/2019MAYBAKER2.002.002.002.000.00045,66591,500.00Chart
17/Oct/2019MBENEFIT0.200.200.200.200.000810162.00Chart
17/Oct/2019MOBIL147.90147.90147.90147.900.0005,681766,116.90Chart
17/Oct/2019MRS16.9516.9516.9516.950.00051,325785,272.50Chart
17/Oct/2019MTNN128.50129.00129.00129.000.500250,73032,358,776.15Chart
17/Oct/2019NAHCO2.502.502.502.500.000198,655487,814.75Chart
17/Oct/2019NASCON14.8514.8514.8514.850.00018,267255,697.25Chart
17/Oct/2019NB46.0546.0546.0546.050.000253,25911,683,376.35Chart
17/Oct/2019NCR4.504.504.504.500.0001,1964,843.80Chart
17/Oct/2019NEIMETH0.400.400.400.400.00052,58021,482.00Chart
17/Oct/2019NEM2.302.302.302.300.0001,645,7303,788,191.01Chart
17/Oct/2019NESTLE1220.001220.001220.001220.000.0001,027,2421,253,789,994.00Chart
17/Oct/2019NIGERINS0.200.200.200.200.000705,900141,180.00Chart
17/Oct/2019NPFMCRFBK1.191.191.191.190.00083,08490,120.22Chart
17/Oct/2019NSE301075.471075.481072.061072.36-3.110112,186,7542,815,832,349.00Chart
17/Oct/2019NSE501238.781238.781235.211235.99-2.790103,327,2542,707,974,445.00Chart
17/Oct/2019NSEAFRBVI859.18859.04850.81851.00-8.18059,546,2371,251,663,960.00Chart
17/Oct/2019NSEAFRHDYI1196.461196.461190.891191.71-4.75079,792,1101,272,984,616.00Chart
17/Oct/2019NSEASEM774.30774.30774.30774.300.0006301,751.40Chart
17/Oct/2019NSEASI26472.2026472.2026429.9426456.29-15.910144,080,2212,897,165,097.00Chart
17/Oct/2019NSEBNK325.11324.92322.32322.32-2.79075,961,4001,260,613,387.00Chart
17/Oct/2019NSECG957.81957.81953.39953.97-3.840113,747,3632,806,592,774.00Chart
17/Oct/2019NSECNSMRGDS512.64513.01512.64513.010.3705,396,6421,319,730,150.00Chart
17/Oct/2019NSEINDUSTR1056.271056.271055.431055.43-0.8403,684,17269,078,784.20Chart
17/Oct/2019NSEINS119.91120.96119.91120.780.87021,434,27918,262,165.36Chart
17/Oct/2019NSELOTUSISLM1688.941689.591688.941689.590.6503,169,2091,285,976,992.00Chart
17/Oct/2019NSEMAINBOARD1072.401072.401070.571071.10-1.30092,288,3892,375,759,168.00Chart
17/Oct/2019NSEMERIGRW1282.051282.051277.781277.78-4.27047,739,9792,253,362,396.00Chart
17/Oct/2019NSEMERIVAL1130.881133.871119.791133.872.99034,380,634147,498,076.60Chart
17/Oct/2019NSEOILGAS224.60224.60224.60224.600.000592,46314,215,557.39Chart
17/Oct/2019NSEPENSION948.98949.27945.57947.49-1.490117,093,6532,826,129,786.00Chart
17/Oct/2019NSEPREMIUM2196.732197.232192.202196.58-0.15051,791,832521,405,929.10Chart
17/Oct/2019OANDO3.413.413.413.410.000358,4051,268,454.24Chart
17/Oct/2019OKOMUOIL54.9554.9554.9554.950.00041,1442,036,748.00Chart
17/Oct/2019PREMPAINTS9.409.409.409.400.00080680.00Chart
17/Oct/2019PRESCO38.4038.4038.4038.400.0007,401256,074.60Chart
17/Oct/2019PZ6.156.156.156.150.000102,463593,687.25Chart
17/Oct/2019REDSTAREX4.054.054.054.050.000155,420621,748.00Chart
17/Oct/2019ROYALEX0.200.200.200.200.0001,255251.00Chart
17/Oct/2019SEPLAT517.00517.00517.00517.000.00015,4087,252,015.20Chart
17/Oct/2019SKYAVN4.194.194.194.190.00028.00Chart
17/Oct/2019STANBIC36.2536.2536.2536.250.000557,46020,229,622.05Chart
17/Oct/2019STERLNBANK1.801.801.801.800.000540,763914,487.09Chart
17/Oct/2019STUDPRESS1.991.991.991.990.0004072.00Chart
17/Oct/2019SUNUASSUR0.200.200.200.200.000500100.00Chart
17/Oct/2019TANTALIZER0.200.200.200.200.0006,0001,200.00Chart
17/Oct/2019TOTAL123.20123.20123.20123.200.00017,8022,013,455.70Chart
17/Oct/2019TRANSCORP1.021.031.001.01-0.0104,222,3694,248,172.06Chart
17/Oct/2019TRANSEXPR0.770.770.770.770.0004,8373,385.90Chart
17/Oct/2019TRIPPLEG0.590.590.590.590.0003,7052,000.70Chart
17/Oct/2019UAC-PROP1.111.111.111.110.00012,82013,126.00Chart
17/Oct/2019UACN6.706.706.706.700.00093,800617,035.90Chart
17/Oct/2019UBA5.955.905.755.80-0.1509,999,01758,172,826.80Chart
17/Oct/2019UBN7.007.007.007.000.000234,8031,642,416.00Chart
17/Oct/2019UCAP2.092.102.022.100.0101,171,9822,426,645.28Chart
17/Oct/2019UHOMREIT40.7040.7040.7040.700.00019,888728,895.20Chart
17/Oct/2019UNILEVER26.7026.7026.7026.700.000117,0142,892,743.35Chart
17/Oct/2019UNIONDAC0.220.220.220.220.0008,2881,989.12Chart
17/Oct/2019UNIONDICON12.1512.1512.1512.150.00012,500136,875.00Chart
17/Oct/2019UNITYBNK0.630.630.630.630.0006,6324,036.20Chart
17/Oct/2019UPDCREIT4.904.904.904.900.0001049.00Chart
17/Oct/2019UPL1.151.151.151.150.00088,702111,431.34Chart
17/Oct/2019VITAFOAM3.903.903.903.900.000369,3681,336,129.62Chart
17/Oct/2019VSPBONDETF176.86177.58177.58177.580.72027047,946.60Chart
17/Oct/2019WAPCO15.3515.3515.3015.30-0.0503,312,03950,806,622.65Chart
17/Oct/2019WAPIC0.320.350.340.350.0303,030,2721,045,038.40Chart
17/Oct/2019WEMABANK0.590.580.580.58-0.0101,347,089781,558.62Chart
17/Oct/2019ZENITHBANK17.8517.9017.7017.70-0.15011,945,430213,027,724.20Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments