Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
18/Oct/2018ABCTRANS0.300.300.300.300.00010,9573,058.39Chart
18/Oct/2018ACCESS8.008.007.807.80-0.2001,163,0259,222,798.50Chart
18/Oct/2018AFRIPRUD4.204.204.204.200.000238,646951,170.99Chart
18/Oct/2018AGLEVENT0.400.400.400.400.0001,460584.00Chart
18/Oct/2018AIICO0.750.750.750.750.000393,941295,949.75Chart
18/Oct/2018AIRSERVICE6.006.006.006.000.000112,107671,142.00Chart
18/Oct/2018BERGER6.306.306.306.300.0003,53522,497.50Chart
18/Oct/2018BETAGLAS70.2070.2070.2070.200.0002,298145,236.60Chart
18/Oct/2018BOCGAS4.214.214.214.210.00015,64159,279.39Chart
18/Oct/2018CADBURY9.809.809.809.800.00064,640608,075.10Chart
18/Oct/2018CAP30.9531.0029.0031.000.050889,59127,463,216.60Chart
18/Oct/2018CAVERTON1.971.971.971.970.00067,000126,833.00Chart
18/Oct/2018CCNN25.0025.0025.0025.000.00068716,281.90Chart
18/Oct/2018CHAMPION1.681.681.681.680.000139,717212,969.84Chart
18/Oct/2018CHELLARAM3.083.083.083.080.0002,1445,960.32Chart
18/Oct/2018CILEASING3.003.002.712.71-0.290707,6881,987,732.96Chart
18/Oct/2018CONOIL22.5022.5022.5022.500.00057,0961,319,546.50Chart
18/Oct/2018CONTINSURE1.481.441.441.44-0.040260,011376,922.50Chart
18/Oct/2018CORNERST0.220.220.220.220.00091,80018,360.00Chart
18/Oct/2018COURTVILLE0.200.200.200.200.00010,0002,000.00Chart
18/Oct/2018CUSTODIAN5.105.105.105.100.0001,8388,988.40Chart
18/Oct/2018CUTIX2.202.202.202.200.000319,501751,473.90Chart
18/Oct/2018DANGCEM200.00213.00206.00206.006.000598,618126,866,199.00Chart
18/Oct/2018DANGFLOUR7.958.008.008.000.050328,5642,608,380.15Chart
18/Oct/2018DANGSUGAR15.0014.7514.7014.70-0.300450,7006,646,568.00Chart
18/Oct/2018DIAMONDBNK1.201.211.201.200.0001,872,9702,259,211.40Chart
18/Oct/2018ENAMELWA22.1022.1022.1022.100.0001,76835,183.20Chart
18/Oct/2018ETERNA6.206.006.006.00-0.200102,272616,144.70Chart
18/Oct/2018ETI17.4517.3516.8517.00-0.45010,646,837181,099,433.30Chart
18/Oct/2018FBNH9.109.259.009.250.15010,993,387100,025,682.80Chart
18/Oct/2018FCMB1.601.601.601.600.000718,6711,173,937.57Chart
18/Oct/2018FG112024S11000.00977.50977.50977.50-22.50010097,749.90Chart
18/Oct/2018FGS2019S61000.001000.001000.001000.000.0001818,000.00Chart
18/Oct/2018FGS2020111000.001024.391024.391024.3924.3904748,146.19Chart
18/Oct/2018FIDELITYBK1.811.871.801.870.0606,306,49911,533,545.36Chart
18/Oct/2018FIDSON5.405.405.405.400.0007,62537,793.75Chart
18/Oct/2018FIRSTALUM0.330.330.330.330.00063,81020,381.10Chart
18/Oct/2018FLOURMILL20.6021.0020.5520.55-0.0502,357,26348,464,975.15Chart
18/Oct/2018FO22.2022.2022.2022.200.000206,8614,441,313.00Chart
18/Oct/2018GLAXOSMITH13.5013.5013.5013.500.00041,989551,783.70Chart
18/Oct/2018GUARANTY37.0037.0036.8036.80-0.20054,811,2422,017,989,265.00Chart
18/Oct/2018GUINNESS79.0079.0079.0079.000.00016,1021,281,217.00Chart
18/Oct/2018HMARKINS0.280.290.290.290.010383,546110,851.68Chart
18/Oct/2018HONYFLOUR1.241.361.251.260.0207,495,7869,777,976.62Chart
18/Oct/2018INITSPLC0.560.560.560.560.00053,00032,330.00Chart
18/Oct/2018INTBREW32.0032.0032.0032.000.00028,550885,228.35Chart
18/Oct/2018JAIZBANK0.510.500.500.50-0.010334,150167,367.68Chart
18/Oct/2018JAPAULOIL0.210.230.210.210.0002,989,447634,384.87Chart
18/Oct/2018JBERGER21.5521.5521.5521.550.00076,6331,544,123.05Chart
18/Oct/2018JOHNHOLT0.440.440.440.440.0002,6051,042.00Chart
18/Oct/2018JULI1.671.671.671.670.000200318.00Chart
18/Oct/2018LASACO0.300.310.310.310.010418,335127,405.36Chart
18/Oct/2018LAWUNION0.470.500.470.500.0301,155,359572,779.50Chart
18/Oct/2018LEARNAFRCA1.161.161.161.160.000174,710184,445.50Chart
18/Oct/2018LINKASSURE0.620.620.620.620.000272,500167,707.17Chart
18/Oct/2018LIVESTOCK0.600.570.570.57-0.030151,20086,310.00Chart
18/Oct/2018MANSARD1.981.981.981.980.00040,00074,000.00Chart
18/Oct/2018MAYBAKER2.302.302.302.300.000318,462729,600.00Chart
18/Oct/2018MBENEFIT0.290.290.290.290.000296,80081,136.00Chart
18/Oct/2018MOBIL175.00175.00175.00175.000.0002,687462,234.00Chart
18/Oct/2018MRS28.5528.5528.5528.550.0001,50638,704.20Chart
18/Oct/2018MULTIVERSE0.200.200.200.200.0001,500300.00Chart
18/Oct/2018NAHCO3.273.273.273.270.000132,587439,683.30Chart
18/Oct/2018NASCON19.9018.5018.5018.50-1.400188,6793,493,149.50Chart
18/Oct/2018NB88.2089.6088.5088.600.4001,734,485154,350,270.30Chart
18/Oct/2018NCR6.306.306.306.300.0001,0666,715.80Chart
18/Oct/2018NEIMETH0.640.640.640.640.00020,20412,118.32Chart
18/Oct/2018NEM2.963.003.003.000.0401,935,8665,806,364.36Chart
18/Oct/2018NESTLE1400.001400.001400.001400.000.00029,39340,955,935.60Chart
18/Oct/2018NIGERINS0.280.280.280.280.000256,21269,919.92Chart
18/Oct/2018NPFMCRFBK1.641.551.551.55-0.090159,800247,690.00Chart
18/Oct/2018NSE301462.061476.761459.811468.586.520142,917,8463,689,318,554.00Chart
18/Oct/2018NSE501688.931705.891686.381697.168.230147,324,4803,636,146,911.00Chart
18/Oct/2018NSEASEM787.68787.68787.68787.680.00055,34438,608.32Chart
18/Oct/2018NSEASI32437.3532877.3232402.6532664.63227.280173,570,6173,760,033,810.00Chart
18/Oct/2018NSEBNK414.67415.79412.18412.18-2.490125,532,2313,156,133,502.00Chart
18/Oct/2018NSECG1296.601304.111294.741299.693.090141,975,5543,499,577,378.00Chart
18/Oct/2018NSECNSMRGDS752.68753.89751.05751.60-1.08013,363,425276,203,085.10Chart
18/Oct/2018NSEINDUSTR1478.621517.111475.561504.3125.6902,123,261160,049,885.10Chart
18/Oct/2018NSEINS124.88124.88124.15124.48-0.4005,635,9907,818,152.49Chart
18/Oct/2018NSELOTUSISLM2250.082275.852242.612265.3015.2202,753,360228,434,061.10Chart
18/Oct/2018NSEMAINBOARD1453.211453.491447.741448.57-4.640112,553,5432,585,531,709.00Chart
18/Oct/2018NSEOILGAS286.71286.71286.19286.56-0.1501,197,47422,705,084.25Chart
18/Oct/2018NSEPENSION1218.591220.811215.761217.86-0.730154,780,4823,730,277,364.00Chart
18/Oct/2018NSEPREMIUM2320.692388.052318.512364.3343.64061,017,0741,174,502,101.00Chart
18/Oct/2018OANDO5.105.105.055.100.000770,7203,899,853.55Chart
18/Oct/2018OKOMUOIL79.8079.8079.8079.800.00014,7581,062,198.75Chart
18/Oct/2018PHARMDEKO1.711.681.681.68-0.030500,000840,000.00Chart
18/Oct/2018PRESCO53.0053.0053.0053.000.00087,7554,868,527.10Chart
18/Oct/2018PRESTIGE0.490.520.510.520.030231,983119,304.95Chart
18/Oct/2018PZ12.6012.6012.6012.600.00086,7061,073,795.50Chart
18/Oct/2018REDSTAREX4.604.604.604.600.0002,0008,400.00Chart
18/Oct/2018ROYALEX0.200.200.200.200.0005,0001,095.00Chart
18/Oct/2018RTBRISCOE0.380.380.380.380.0004,5631,597.05Chart
18/Oct/2018SCOA3.253.253.253.250.0001,5504,541.50Chart
18/Oct/2018SEPLAT615.00615.00615.00615.000.0004,4792,821,670.30Chart
18/Oct/2018SOVRENINS0.230.230.230.230.00080,10017,623.00Chart
18/Oct/2018STANBIC45.0045.0045.0045.000.000235,44910,596,391.70Chart
18/Oct/2018STERLNBANK1.501.501.501.500.000830,1241,239,755.90Chart
18/Oct/2018STUDPRESS1.991.991.991.990.0004,4437,997.40Chart
18/Oct/2018SUNUASSUR0.220.220.220.220.00028,3225,750.84Chart
18/Oct/2018TOTAL183.00183.00183.00183.000.00053,3599,144,322.20Chart
18/Oct/2018TRANSCORP1.271.271.251.26-0.0103,247,6474,094,547.79Chart
18/Oct/2018TRANSEXPR0.780.780.780.780.000107.10Chart
18/Oct/2018TRIPPLEG0.770.770.770.770.0003,8582,700.60Chart
18/Oct/2018UAC-PROP1.801.631.631.63-0.170710,9391,171,109.46Chart
18/Oct/2018UACN10.0010.0010.0010.000.000118,0351,223,657.85Chart
18/Oct/2018UBA8.108.108.058.05-0.05010,842,65687,802,373.80Chart
18/Oct/2018UBN5.005.005.005.000.000183,007937,974.55Chart
18/Oct/2018UCAP2.972.942.942.94-0.030517,8281,522,011.13Chart
18/Oct/2018UNILEVER43.5043.5043.5043.500.000111,2114,782,090.85Chart
18/Oct/2018UNIONDAC0.300.280.280.28-0.020262,75874,737.80Chart
18/Oct/2018UNITYBNK0.900.900.900.900.0001,895,6101,706,093.00Chart
18/Oct/2018UNIVINSURE0.210.200.200.20-0.010346,24269,248.40Chart
18/Oct/2018UPL2.182.182.182.180.0002,5125,024.00Chart
18/Oct/2018VANLEER9.109.109.109.100.0009868,085.20Chart
18/Oct/2018VITAFOAM3.503.153.153.15-0.350331,6291,062,453.10Chart
18/Oct/2018WAPCO21.0021.0021.0021.000.000245,2214,764,598.50Chart
18/Oct/2018WAPIC0.430.400.400.40-0.030254,861102,552.14Chart
18/Oct/2018WEMABANK0.650.630.600.63-0.0201,706,1831,050,366.37Chart
18/Oct/2018ZENITHBANK22.4522.7022.4022.550.10037,169,688842,998,778.10Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments