Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
30/Sep/2020ABCTRANS0.300.300.280.300.000614,565177,401.45Chart
30/Sep/2020ACCESS6.706.756.656.700.00046,104,480308,345,224.30Chart
30/Sep/2020AFRIPRUD4.684.714.714.710.030780,5073,664,863.74Chart
30/Sep/2020AFROMEDIA0.200.200.200.200.00020040.00Chart
30/Sep/2020AIICO0.840.840.820.82-0.0203,953,6523,303,547.15Chart
30/Sep/2020AIRTELAFRI380.00380.00380.00380.000.0007,8813,084,349.10Chart
30/Sep/2020ARDOVA11.0011.0011.0011.000.000139,8661,538,305.20Chart
30/Sep/2020BERGER6.506.506.506.500.0006,42039,438.10Chart
30/Sep/2020BETAGLAS55.4055.4055.4055.400.0002,515125,498.50Chart
30/Sep/2020BOCGAS4.254.254.254.250.0001,2005,100.00Chart
30/Sep/2020BUACEMENT41.7541.7541.7541.750.0001,62564,743.95Chart
30/Sep/2020CADBURY7.007.007.007.000.000756,7255,284,543.90Chart
30/Sep/2020CAP17.0017.1017.1017.100.100137,0452,348,162.15Chart
30/Sep/2020CAPHOTEL2.422.422.422.420.00035,78978,735.80Chart
30/Sep/2020CAVERTON1.731.801.731.750.0203,841,0016,733,901.70Chart
30/Sep/2020CHAMPION0.890.890.890.890.000103,20091,816.00Chart
30/Sep/2020CHAMS0.200.200.200.200.00043,3908,958.90Chart
30/Sep/2020CILEASING4.204.204.204.200.00034,191130,302.20Chart
30/Sep/2020CONOIL15.2515.2515.2515.250.00065,3991,009,120.95Chart
30/Sep/2020CORNERST0.650.710.650.650.000788,505549,345.91Chart
30/Sep/2020COURTVILLE0.200.200.200.200.0001,749367.29Chart
30/Sep/2020CUSTODIAN5.005.205.205.200.200301,2001,578,165.00Chart
30/Sep/2020CUTIX1.701.701.701.700.0005,4729,821.00Chart
30/Sep/2020DAARCOMM0.300.300.300.300.0003,310893.70Chart
30/Sep/2020DANGCEM139.00142.90140.00142.903.9008,422,1911,200,603,487.00Chart
30/Sep/2020DANGSUGAR12.5012.5512.4012.40-0.1002,216,79527,716,964.50Chart
30/Sep/2020DEAPCAP0.300.300.300.300.00010,0002,700.00Chart
30/Sep/2020ELLAHLAKES4.254.254.254.250.0005001,915.00Chart
30/Sep/2020ETERNA2.502.742.602.740.240538,3021,419,186.78Chart
30/Sep/2020ETI4.204.204.054.200.0001,116,7474,591,633.25Chart
30/Sep/2020FBNH5.205.355.205.200.00012,727,30166,894,645.20Chart
30/Sep/2020FCMB2.102.192.152.190.0902,519,5895,454,966.98Chart
30/Sep/2020FGS2021351023.001020.001020.001020.00-3.000800816,000.00Chart
30/Sep/2020FGS2022651040.001030.001030.001030.00-10.000250257,500.00Chart
30/Sep/2020FGS2022671050.011093.841093.841093.8443.83013,00014,219,959.00Chart
30/Sep/2020FIDELITYBK1.891.921.851.85-0.04017,195,18532,183,749.66Chart
30/Sep/2020FIDSON3.533.533.533.530.000104,614395,362.17Chart
30/Sep/2020FLOURMILL21.6521.6521.6521.650.000201,3454,282,074.05Chart
30/Sep/2020GLAXOSMITH5.005.005.005.000.000585,5792,932,625.75Chart
30/Sep/2020GSPECPLC4.654.654.654.650.000937.71Chart
30/Sep/2020GUARANTY27.0528.5027.3028.051.00010,796,847302,455,431.80Chart
30/Sep/2020GUINNESS14.0014.4014.0014.000.0001,980,57427,923,305.35Chart
30/Sep/2020HONYFLOUR0.920.940.920.920.0002,089,3751,944,885.19Chart
30/Sep/2020IKEJAHOTEL0.920.920.920.920.0003,4703,306.30Chart
30/Sep/2020INTBREW3.853.903.853.900.0502,210,9388,572,475.70Chart
30/Sep/2020JAIZBANK0.580.610.590.610.030765,196457,355.63Chart
30/Sep/2020JAPAULOIL0.200.200.200.200.000732,937146,587.40Chart
30/Sep/2020JBERGER16.0016.0516.0516.050.050595,1229,612,183.75Chart
30/Sep/2020JOHNHOLT0.560.560.560.560.0004,9682,533.68Chart
30/Sep/2020LASACO0.270.280.270.280.010573,000157,440.00Chart
30/Sep/2020LEARNAFRCA1.071.071.071.070.000140,089144,653.71Chart
30/Sep/2020LINKASSURE0.380.380.380.380.0004,0001,520.00Chart
30/Sep/2020LIVESTOCK0.600.600.600.600.00065,64039,785.20Chart
30/Sep/2020LOTUSHAL159.259.159.159.15-0.10050457.50Chart
30/Sep/2020MANSARD1.901.901.901.900.000218,028393,303.48Chart
30/Sep/2020MAYBAKER2.902.902.902.900.000103,407308,638.32Chart
30/Sep/2020MBENEFIT0.210.220.210.210.0009,637,0022,027,774.42Chart
30/Sep/2020MEYER0.500.500.500.500.0001,818909.00Chart
30/Sep/2020MOBIL186.90186.90186.90186.900.00051,6689,402,995.40Chart
30/Sep/2020MORISON0.600.600.600.600.000827529.28Chart
30/Sep/2020MRS12.4512.4512.4512.450.0003,64443,838.50Chart
30/Sep/2020MTNN127.50129.00127.00129.001.5004,185,248532,502,755.90Chart
30/Sep/2020NAHCO2.002.052.002.000.0005,335,50910,726,638.00Chart
30/Sep/2020NASCON10.4010.4010.4010.400.00052,320549,450.80Chart
30/Sep/2020NB52.5549.0049.0049.00-3.5503,934,776192,765,686.10Chart
30/Sep/2020NEIMETH1.851.851.851.850.000192,580348,287.50Chart
30/Sep/2020NEM2.032.032.032.030.000220,581457,781.39Chart
30/Sep/2020NESTLE1175.001175.001175.001175.000.00026,29633,882,478.40Chart
30/Sep/2020NNFM4.054.054.054.050.000115,000507,500.00Chart
30/Sep/2020NPFMCRFBK1.251.251.251.250.000613,000832,970.00Chart
30/Sep/2020NSE301137.771150.121137.771148.8311.060258,354,3013,920,836,772.00Chart
30/Sep/2020NSE501217.821230.781217.821227.379.550204,869,5792,589,592,157.00Chart
30/Sep/2020NSEAFRBVI863.66885.97864.54880.9117.250112,845,4251,176,628,246.00Chart
30/Sep/2020NSEAFRHDYI1505.561534.591505.561530.7225.160125,485,5271,223,471,508.00Chart
30/Sep/2020NSEASI26611.9626862.2126612.1226837.42225.460322,760,6534,039,012,203.00Chart
30/Sep/2020NSEBNK304.51312.04304.76310.395.880200,367,0351,289,039,389.00Chart
30/Sep/2020NSECG931.74947.12931.75942.9611.220183,004,5953,791,130,688.00Chart
30/Sep/2020NSECNSMRGDS461.48461.86453.82453.82-7.66015,030,691312,470,471.90Chart
30/Sep/2020NSEINDUSTR1177.321193.761177.321193.7616.44027,278,5051,483,781,979.00Chart
30/Sep/2020NSEINS138.38140.76138.17138.810.43015,962,8337,098,610.46Chart
30/Sep/2020NSELOTUSISLM1915.491934.351915.491933.4117.92036,479,3122,095,393,526.00Chart
30/Sep/2020NSEMAINBOARD1121.911124.681118.651122.640.730193,527,967927,895,638.50Chart
30/Sep/2020NSEMERIGRW1378.881398.631378.351392.5513.67029,083,277388,597,378.70Chart
30/Sep/2020NSEMERIVAL1321.511338.621321.511337.1715.66078,241,561654,821,984.00Chart
30/Sep/2020NSEOILGAS195.05196.95195.05196.881.8302,563,641232,027,209.50Chart
30/Sep/2020NSEPENSION1043.101053.591043.101051.488.380284,155,0863,982,366,330.00Chart
30/Sep/2020NSEPREMIUM2330.452371.992330.762370.2639.810258,465,3726,222,233,130.00Chart
30/Sep/2020OANDO2.242.262.212.250.0101,588,0623,566,448.58Chart
30/Sep/2020OKOMUOIL80.0080.0080.0080.000.00033,0462,680,953.15Chart
30/Sep/2020PRESCO53.0053.0053.0053.000.00019,5321,035,171.00Chart
30/Sep/2020PZ4.254.004.004.00-0.250735,1053,037,080.05Chart
30/Sep/2020REDSTAREX3.003.003.003.000.000258,439830,516.24Chart
30/Sep/2020REGALINS0.230.230.230.230.0008,0002,000.00Chart
30/Sep/2020RR20PRESTIGE0.020.020.020.020.0002,786,35355,727.06Chart
30/Sep/2020RTBRISCOE0.200.200.200.200.000320,00064,000.00Chart
30/Sep/2020SCOA2.932.932.932.930.000252665.28Chart
30/Sep/2020SEPLAT400.00400.00400.00400.000.000485,976194,398,929.60Chart
30/Sep/2020SKYAVN2.932.932.932.930.0002,0005,840.00Chart
30/Sep/2020STANBIC40.5040.5040.5040.500.000144,6605,863,146.05Chart
30/Sep/2020STERLNBANK1.221.281.231.280.06083,686,507105,435,823.10Chart
30/Sep/2020TANTALIZER0.200.200.200.200.00010,0002,000.00Chart
30/Sep/2020THOMASWY0.350.350.350.350.0002,564820.48Chart
30/Sep/2020TOTAL88.0096.8096.8096.808.800229,02622,067,571.30Chart
30/Sep/2020TRANSCOHOT4.004.004.004.000.00015,01054,036.00Chart
30/Sep/2020TRANSCORP0.580.590.570.580.00014,983,1448,635,830.42Chart
30/Sep/2020TRIPPLEG0.400.400.400.400.00014,2945,689.36Chart
30/Sep/2020UAC-PROP0.870.870.870.870.0002,132,9801,856,242.06Chart
30/Sep/2020UACN6.356.956.356.950.6005,573,30035,833,089.50Chart
30/Sep/2020UBA6.056.256.106.200.15013,733,12184,383,522.15Chart
30/Sep/2020UBN5.155.005.005.00-0.1501,503,2007,464,821.30Chart
30/Sep/2020UCAP3.333.333.323.330.0002,939,7239,771,329.25Chart
30/Sep/2020UHOMREIT40.6540.6540.6540.650.000903,294.00Chart
30/Sep/2020UNILEVER13.6013.6013.6013.600.000304,6174,136,417.20Chart
30/Sep/2020UNIONDAC0.250.270.250.250.000600,000160,000.00Chart
30/Sep/2020UNITYBNK0.570.570.570.570.00018,75311,199.02Chart
30/Sep/2020UPDCREIT3.803.803.803.800.00020,23574,955.10Chart
30/Sep/2020UPL1.331.241.241.24-0.090348,816473,199.69Chart
30/Sep/2020VETGRIF3012.1012.2311.0012.230.1302,09523,057.30Chart
30/Sep/2020VITAFOAM6.006.006.006.000.000303,6251,775,794.75Chart
30/Sep/2020WAPCO15.0015.0015.0015.000.00018,703,237280,590,828.00Chart
30/Sep/2020WAPIC0.350.370.370.370.020568,065207,898.11Chart
30/Sep/2020WEMABANK0.570.540.540.54-0.030594,620324,655.27Chart
30/Sep/2020ZENITHBANK17.5017.9517.5517.850.35024,871,132443,397,172.20Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments