Home
About us
NSE Today
Products & Services
Research
News
Downloads
Contact
Untitled Page
Date
Stock
Open
High
Low
Close
Change
Deals
Volume
Value
Chart
11/Mar/2010
7UP
30.60
30.60
30.60
30.60
0.00
21
86,686
2,785,221.18
Chart
11/Mar/2010
ABBEYBDS
1.61
1.61
1.61
1.61
0.00
1
2,000
3,220.00
Chart
11/Mar/2010
ABCTRANS
0.97
0.93
0.93
0.93
-0.04
11
248,800
232,574.00
Chart
11/Mar/2010
ACCESS
9.60
9.69
9.15
9.60
0.00
198
38,495,292
358,093,177.79
Chart
11/Mar/2010
ADSWITCH
2.30
2.30
2.30
2.30
0.00
1
3,500
7,665.00
Chart
11/Mar/2010
AFRIBANK
2.25
2.36
2.34
2.36
0.11
40
2,342,108
5,523,861.82
Chart
11/Mar/2010
AFRINSURE
0.50
0.50
0.50
0.50
0.00
3
1,002,000
501,000.00
Chart
11/Mar/2010
AGLEVENT
3.00
3.00
3.00
3.00
0.00
5
107,601
330,614.84
Chart
11/Mar/2010
AIICO
1.06
1.11
1.05
1.05
-0.01
269
4,479,094
4,759,851.82
Chart
11/Mar/2010
AIRSERVICE
2.48
2.60
2.60
2.60
0.12
2
52,700
137,020.00
Chart
11/Mar/2010
ALUMACO
14.26
13.55
13.55
13.55
-0.71
1
50,000
677,500.00
Chart
11/Mar/2010
AP
42.58
43.11
42.58
43.11
0.53
104
715,369
30,782,324.74
Chart
11/Mar/2010
ASHAKACEM
16.00
16.30
16.00
16.30
0.30
59
959,315
15,431,256.73
Chart
11/Mar/2010
ASOSAVINGS
0.70
0.67
0.67
0.67
-0.03
3
62,300
41,741.00
Chart
11/Mar/2010
BAGCO
2.30
2.39
2.30
2.39
0.09
148
1,289,658
3,009,092.35
Chart
11/Mar/2010
BCC
53.34
55.98
55.98
55.98
2.64
52
503,905
27,171,277.01
Chart
11/Mar/2010
BECOPETRO
2.20
2.09
2.09
2.09
-0.11
3
51,600
107,844.00
Chart
11/Mar/2010
BERGER
4.06
4.06
4.06
4.06
0.00
4
7,571
32,252.46
Chart
11/Mar/2010
BETAGLAS
12.88
13.52
12.24
13.00
0.12
60
2,289,360
28,235,959.76
Chart
11/Mar/2010
BIGTREAT
0.82
0.86
0.82
0.86
0.04
12
647,500
544,089.00
Chart
11/Mar/2010
BOCGAS
10.37
10.37
10.37
10.37
0.00
7
7,214
74,782.18
Chart
11/Mar/2010
CADBURY
16.78
17.58
16.01
17.50
0.72
118
2,225,784
37,391,785.23
Chart
11/Mar/2010
CAP
28.26
28.26
28.26
28.26
0.00
1
1,000
26,850.00
Chart
11/Mar/2010
CAPHOTEL
3.37
3.53
3.27
3.53
0.16
13
2,197,086
7,576,746.70
Chart
11/Mar/2010
CAPOIL
0.50
0.50
0.50
0.50
0.00
8
773,440
386,720.00
Chart
11/Mar/2010
CCNN
16.50
16.98
16.65
16.65
0.15
35
890,866
14,957,297.48
Chart
11/Mar/2010
CHAMS
0.69
0.72
0.70
0.70
0.01
28
3,163,679
2,237,451.36
Chart
11/Mar/2010
CHEVRON
69.79
69.79
69.79
69.79
0.00
19
62,190
4,360,347.47
Chart
11/Mar/2010
CILEASING
2.69
2.80
2.60
2.75
0.06
16
478,540
1,306,310.00
Chart
11/Mar/2010
CONOIL
39.54
41.00
39.00
39.00
-0.54
33
331,541
13,174,259.20
Chart
11/Mar/2010
CONTINSURE
0.93
0.96
0.93
0.95
0.02
9
670,000
637,900.00
Chart
11/Mar/2010
CORNERST
0.50
0.52
0.50
0.52
0.02
22
523,791
264,729.72
Chart
11/Mar/2010
COSTAIN
5.08
5.33
5.19
5.33
0.25
35
508,755
2,647,994.44
Chart
11/Mar/2010
CRUSADER
0.92
0.95
0.92
0.95
0.03
18
2,364,573
2,180,181.83
Chart
11/Mar/2010
CUSTODYINS
3.00
3.03
2.99
3.03
0.03
26
1,262,930
3,799,471.80
Chart
11/Mar/2010
CUTIX
2.95
2.97
2.97
2.97
0.02
5
61,910
183,879.70
Chart
11/Mar/2010
DAARCOMM
0.70
0.73
0.70
0.73
0.03
26
2,166,820
1,523,874.00
Chart
11/Mar/2010
DANGFLOUR
13.26
13.92
13.26
13.92
0.66
211
6,294,183
86,592,319.74
Chart
11/Mar/2010
DANGSUGAR
17.82
17.50
17.02
17.10
-0.72
115
2,259,566
39,139,689.35
Chart
11/Mar/2010
DEAPCAP
2.02
2.02
2.02
2.02
0.00
2
35,000
70,700.00
Chart
11/Mar/2010
DIAMONDBNK
8.90
9.08
8.60
9.00
0.10
172
78,802,084
701,013,455.91
Chart
11/Mar/2010
DNMEYER
3.09
3.24
3.24
3.24
0.15
6
130,328
415,062.72
Chart
11/Mar/2010
DUNLOP
0.50
0.50
0.50
0.50
0.00
15
478,370
239,185.00
Chart
11/Mar/2010
ECOBANK
5.67
5.95
5.95
5.95
0.28
56
2,178,432
12,961,670.40
Chart
11/Mar/2010
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
3
23,500
11,750.00
Chart
11/Mar/2010
ETERNAOIL
7.16
7.09
6.88
7.09
-0.07
54
650,010
4,531,168.26
Chart
11/Mar/2010
ETI
16.55
16.90
16.50
16.65
0.10
39
2,477,637
41,044,220.60
Chart
11/Mar/2010
EVANSMED
1.00
1.00
1.00
1.00
0.00
4
12,820
12,829.00
Chart
11/Mar/2010
FCMB
9.26
9.72
8.91
9.72
0.46
111
74,173,109
716,713,750.94
Chart
11/Mar/2010
FIDELITYBK
2.76
2.89
2.70
2.89
0.13
256
20,184,185
56,693,150.29
Chart
11/Mar/2010
FIDSON
2.37
2.34
2.27
2.34
-0.03
25
780,418
1,795,816.86
Chart
11/Mar/2010
FIRSTALUM
0.50
0.50
0.50
0.50
0.00
1
100,000
50,000.00
Chart
11/Mar/2010
FIRSTBANK
15.27
15.84
15.20
15.80
0.53
896
25,445,617
392,112,885.33
Chart
11/Mar/2010
FIRSTINLND
0.69
0.70
0.69
0.70
0.01
63
4,100,529
2,846,122.59
Chart
11/Mar/2010
FLOURMILL
46.90
49.24
47.00
48.00
1.10
100
1,098,537
52,868,826.35
Chart
11/Mar/2010
FTNCOCOA
0.90
0.94
0.90
0.90
0.00
14
614,400
560,623.00
Chart
11/Mar/2010
GLAXOSMITH
26.50
27.00
26.00
27.00
0.50
14
197,820
5,201,997.10
Chart
11/Mar/2010
GOLDINSURE
0.52
0.53
0.52
0.52
0.00
17
1,458,467
759,902.84
Chart
11/Mar/2010
GTASSURE
2.20
2.25
2.20
2.20
0.00
25
3,774,350
8,376,011.64
Chart
11/Mar/2010
GUARANTY
18.25
18.25
18.01
18.02
-0.23
439
13,814,245
250,990,887.48
Chart
11/Mar/2010
GUINEAINS
0.50
0.50
0.50
0.50
0.00
1
100,000
50,000.00
Chart
11/Mar/2010
GUINNESS
130.00
130.00
130.00
130.00
0.00
39
95,045
12,358,298.27
Chart
11/Mar/2010
HMARKINS
0.50
0.50
0.50
0.50
0.00
1
10,000
5,000.00
Chart
11/Mar/2010
HONYFLOUR
8.80
9.24
8.50
8.50
-0.30
46
1,192,540
10,558,271.23
Chart
11/Mar/2010
IBTC
8.93
9.37
8.88
9.01
0.08
98
10,114,901
92,153,794.24
Chart
11/Mar/2010
IHS
4.03
4.03
4.03
4.03
0.00
2
200
766.00
Chart
11/Mar/2010
IKEJAHOTEL
1.43
1.36
1.36
1.36
-0.07
1
50,000
68,000.00
Chart
11/Mar/2010
INTENEGINS
0.54
0.54
0.52
0.52
-0.02
23
3,524,101
1,838,077.86
Chart
11/Mar/2010
INTERCONT
2.05
2.15
2.00
2.15
0.10
96
4,091,040
8,530,323.25
Chart
11/Mar/2010
JAPAULOIL
1.20
1.26
1.22
1.25
0.05
113
4,833,204
6,035,919.71
Chart
11/Mar/2010
JBERGER
27.95
27.95
27.50
27.95
0.00
23
403,239
11,099,989.02
Chart
11/Mar/2010
JOHNHOLT
9.28
9.28
9.28
9.28
0.00
1
1,000
8,820.00
Chart
11/Mar/2010
LASACO
0.52
0.52
0.50
0.52
0.00
36
2,714,604
1,362,682.00
Chart
11/Mar/2010
LAWUNION
0.52
0.50
0.50
0.50
-0.02
6
1,633,000
816,830.00
Chart
11/Mar/2010
LINKASSURE
0.50
0.50
0.50
0.50
0.00
3
52,666
26,333.00
Chart
11/Mar/2010
LIVESTOCK
0.69
0.72
0.72
0.72
0.03
12
126,273
90,916.56
Chart
11/Mar/2010
LONGMAN
9.76
9.76
9.76
9.76
0.00
2
6,000
55,680.00
Chart
11/Mar/2010
MANDRID
5.66
5.66
5.66
5.66
0.00
1
1,000
5,660.00
Chart
11/Mar/2010
MAYBAKER
5.05
5.05
5.05
5.05
0.00
13
164,628
832,152.25
Chart
11/Mar/2010
MBENEFIT
0.64
0.64
0.64
0.64
0.00
2
155,000
99,200.00
Chart
11/Mar/2010
MOBIL
102.53
102.53
102.53
102.53
0.00
21
108,439
10,745,398.10
Chart
11/Mar/2010
MULTIVERSE
0.50
0.50
0.50
0.50
0.00
5
174,000
87,000.00
Chart
11/Mar/2010
NAHCO
8.78
8.60
8.60
8.60
-0.18
64
1,088,821
9,406,179.07
Chart
11/Mar/2010
NASCON
6.35
6.40
6.22
6.30
-0.05
61
2,760,940
17,381,885.18
Chart
11/Mar/2010
NB
58.10
60.00
58.14
60.00
1.90
185
7,879,796
466,261,733.69
Chart
11/Mar/2010
NBC
25.65
26.00
25.50
25.50
-0.15
25
532,457
13,551,703.96
Chart
11/Mar/2010
NCR
8.13
8.13
8.13
8.13
0.00
1
5,000
42,650.00
Chart
11/Mar/2010
NEIMETH
1.38
1.44
1.44
1.44
0.06
11
190,104
272,608.73
Chart
11/Mar/2010
NEM
0.52
0.53
0.51
0.51
-0.01
32
4,944,030
2,542,296.70
Chart
11/Mar/2010
NESTLE
270.00
270.00
270.00
270.00
0.00
28
22,607
6,130,138.47
Chart
11/Mar/2010
NIGERINS
0.73
0.73
0.73
0.73
0.00
14
394,558
287,446.18
Chart
11/Mar/2010
NIWICABLE
0.72
0.69
0.69
0.69
-0.03
2
210,000
144,900.00
Chart
11/Mar/2010
NNFM
23.00
23.00
23.00
23.00
0.00
3
7,000
155,520.00
Chart
11/Mar/2010
OANDO
89.30
84.84
84.84
84.84
-4.46
19
146,869
12,460,365.96
Chart
11/Mar/2010
OCEANIC
2.05
2.15
2.08
2.15
0.10
78
3,994,326
8,575,257.44
Chart
11/Mar/2010
OKITIPUPA
6.53
6.53
6.53
6.53
0.00
1
1,000
6,210.00
Chart
11/Mar/2010
OMATEK
0.53
0.53
0.51
0.53
0.00
6
301,500
156,765.00
Chart
11/Mar/2010
PHARMDEKO
4.97
4.97
4.97
4.97
0.00
1
6,400
30,272.00
Chart
11/Mar/2010
PLATINUM
1.71
1.79
1.71
1.79
0.08
106
9,757,279
17,244,500.78
Chart
11/Mar/2010
POLYPROD
4.23
4.23
4.23
4.23
0.00
1
500
2,010.00
Chart
11/Mar/2010
PRESCO
5.32
5.20
5.06
5.10
-0.22
15
880,325
4,523,550.75
Chart
11/Mar/2010
PRESTIGE
3.26
3.10
3.10
3.10
-0.16
4
130,000
403,000.00
Chart
11/Mar/2010
PZ
27.00
27.00
27.00
27.00
0.00
47
319,255
8,539,448.85
Chart
11/Mar/2010
REDSTAREX
2.70
2.69
2.58
2.58
-0.12
11
855,471
2,253,308.99
Chart
11/Mar/2010
RESORTSAL
0.50
0.50
0.50
0.50
0.00
1
25,000
12,500.00
Chart
11/Mar/2010
ROYALEX
0.59
0.59
0.59
0.59
0.00
1
12,928
7,368.96
Chart
11/Mar/2010
RTBRISCOE
5.41
5.65
5.25
5.50
0.09
28
571,014
3,112,265.60
Chart
11/Mar/2010
SCOA
8.71
8.71
8.71
8.71
0.00
2
5,250
43,470.00
Chart
11/Mar/2010
SKYEBANK
7.14
7.38
7.15
7.19
0.05
182
12,060,854
87,666,807.62
Chart
11/Mar/2010
SOVRENINS
0.50
0.50
0.50
0.50
0.00
2
201,212
100,606.00
Chart
11/Mar/2010
SPRINGBANK
1.06
1.06
1.06
1.06
0.00
13
1,142,861
1,212,437.74
Chart
11/Mar/2010
STACO
0.76
0.76
0.76
0.76
0.00
2
28,700
20,951.00
Chart
11/Mar/2010
STARCOMMS
1.96
1.96
1.94
1.96
0.00
20
1,031,694
2,009,356.36
Chart
11/Mar/2010
STDINSURE
0.50
0.50
0.50
0.50
0.00
8
235,205
117,602.50
Chart
11/Mar/2010
STERLNBANK
1.85
1.90
1.81
1.86
0.01
75
8,347,126
15,588,601.31
Chart
11/Mar/2010
TANTALIZER
0.88
0.91
0.88
0.91
0.03
20
3,589,400
3,178,972.00
Chart
11/Mar/2010
TOTAL
142.50
142.50
142.50
142.50
0.00
14
5,977
892,587.18
Chart
11/Mar/2010
TRANSCORP
0.57
0.59
0.55
0.56
-0.01
79
40,276,468
23,080,534.02
Chart
11/Mar/2010
TRIPPLEG
4.37
4.37
4.37
4.37
0.00
2
107
445.12
Chart
11/Mar/2010
UAC-PROP
20.50
20.79
20.00
20.00
-0.50
25
1,913,295
39,044,339.96
Chart
11/Mar/2010
UACN
45.00
45.50
45.40
45.50
0.50
69
758,211
34,394,884.88
Chart
11/Mar/2010
UBA
13.51
13.69
13.30
13.45
-0.06
316
34,930,677
472,971,604.07
Chart
11/Mar/2010
UBN
5.91
6.20
5.91
6.20
0.29
179
3,745,675
22,691,365.10
Chart
11/Mar/2010
UNHOMES
0.85
0.87
0.85
0.87
0.02
35
1,813,750
1,571,089.31
Chart
11/Mar/2010
UNIC
0.70
0.69
0.67
0.69
-0.01
15
1,096,000
740,896.80
Chart
11/Mar/2010
UNILEVER
24.69
25.40
25.00
25.02
0.33
105
3,651,012
91,440,347.14
Chart
11/Mar/2010
UNIONDAC
0.60
0.61
0.58
0.61
0.01
15
840,010
508,466.58
Chart
11/Mar/2010
UNITYBNK
1.00
1.05
1.00
1.01
0.01
27
1,270,330
1,310,464.69
Chart
11/Mar/2010
UNITYKAP
0.83
0.79
0.79
0.79
-0.04
2
250,000
197,500.00
Chart
11/Mar/2010
UNIVINSURE
0.50
0.50
0.50
0.50
0.00
4
118,000
59,000.00
Chart
11/Mar/2010
UNTL
1.42
1.42
1.42
1.42
0.00
1
245
330.75
Chart
11/Mar/2010
UPL
5.65
5.85
5.40
5.85
0.20
17
261,171
1,479,607.23
Chart
11/Mar/2010
UTC
0.72
0.72
0.72
0.72
0.00
10
55,762
41,263.50
Chart
11/Mar/2010
VITAFOAM
4.90
5.00
4.90
5.00
0.10
23
451,184
2,243,918.76
Chart
11/Mar/2010
WAPCO
34.50
33.50
33.50
33.50
-1.00
56
355,218
11,842,894.60
Chart
11/Mar/2010
WAPIC
0.89
0.86
0.85
0.85
-0.04
17
857,145
734,567.20
Chart
11/Mar/2010
WEMABANK
1.07
1.12
1.05
1.12
0.05
79
2,909,614
3,131,108.74
Chart
11/Mar/2010
ZENITHBANK
16.00
16.26
16.01
16.19
0.19
325
12,541,654
202,708,413.64
Chart
Account Login
Username
Password
