Home      About us          NSE Today          Products & Services       Research           News           Downloads            Contact
 

Untitled Page

DateStockOpenHighLowCloseChangeDealsVolumeValueChart
11/Mar/20107UP30.6030.6030.6030.600.002186,6862,785,221.18Chart
11/Mar/2010ABBEYBDS1.611.611.611.610.0012,0003,220.00Chart
11/Mar/2010ABCTRANS0.970.930.930.93-0.0411248,800232,574.00Chart
11/Mar/2010ACCESS9.609.699.159.600.0019838,495,292358,093,177.79Chart
11/Mar/2010ADSWITCH2.302.302.302.300.0013,5007,665.00Chart
11/Mar/2010AFRIBANK2.252.362.342.360.11402,342,1085,523,861.82Chart
11/Mar/2010AFRINSURE0.500.500.500.500.0031,002,000501,000.00Chart
11/Mar/2010AGLEVENT3.003.003.003.000.005107,601330,614.84Chart
11/Mar/2010AIICO1.061.111.051.05-0.012694,479,0944,759,851.82Chart
11/Mar/2010AIRSERVICE2.482.602.602.600.12252,700137,020.00Chart
11/Mar/2010ALUMACO14.2613.5513.5513.55-0.71150,000677,500.00Chart
11/Mar/2010AP42.5843.1142.5843.110.53104715,36930,782,324.74Chart
11/Mar/2010ASHAKACEM16.0016.3016.0016.300.3059959,31515,431,256.73Chart
11/Mar/2010ASOSAVINGS0.700.670.670.67-0.03362,30041,741.00Chart
11/Mar/2010BAGCO2.302.392.302.390.091481,289,6583,009,092.35Chart
11/Mar/2010BCC53.3455.9855.9855.982.6452503,90527,171,277.01Chart
11/Mar/2010BECOPETRO2.202.092.092.09-0.11351,600107,844.00Chart
11/Mar/2010BERGER4.064.064.064.060.0047,57132,252.46Chart
11/Mar/2010BETAGLAS12.8813.5212.2413.000.12602,289,36028,235,959.76Chart
11/Mar/2010BIGTREAT0.820.860.820.860.0412647,500544,089.00Chart
11/Mar/2010BOCGAS10.3710.3710.3710.370.0077,21474,782.18Chart
11/Mar/2010CADBURY16.7817.5816.0117.500.721182,225,78437,391,785.23Chart
11/Mar/2010CAP28.2628.2628.2628.260.0011,00026,850.00Chart
11/Mar/2010CAPHOTEL3.373.533.273.530.16132,197,0867,576,746.70Chart
11/Mar/2010CAPOIL0.500.500.500.500.008773,440386,720.00Chart
11/Mar/2010CCNN16.5016.9816.6516.650.1535890,86614,957,297.48Chart
11/Mar/2010CHAMS0.690.720.700.700.01283,163,6792,237,451.36Chart
11/Mar/2010CHEVRON69.7969.7969.7969.790.001962,1904,360,347.47Chart
11/Mar/2010CILEASING2.692.802.602.750.0616478,5401,306,310.00Chart
11/Mar/2010CONOIL39.5441.0039.0039.00-0.5433331,54113,174,259.20Chart
11/Mar/2010CONTINSURE0.930.960.930.950.029670,000637,900.00Chart
11/Mar/2010CORNERST0.500.520.500.520.0222523,791264,729.72Chart
11/Mar/2010COSTAIN5.085.335.195.330.2535508,7552,647,994.44Chart
11/Mar/2010CRUSADER0.920.950.920.950.03182,364,5732,180,181.83Chart
11/Mar/2010CUSTODYINS3.003.032.993.030.03261,262,9303,799,471.80Chart
11/Mar/2010CUTIX2.952.972.972.970.02561,910183,879.70Chart
11/Mar/2010DAARCOMM0.700.730.700.730.03262,166,8201,523,874.00Chart
11/Mar/2010DANGFLOUR13.2613.9213.2613.920.662116,294,18386,592,319.74Chart
11/Mar/2010DANGSUGAR17.8217.5017.0217.10-0.721152,259,56639,139,689.35Chart
11/Mar/2010DEAPCAP2.022.022.022.020.00235,00070,700.00Chart
11/Mar/2010DIAMONDBNK8.909.088.609.000.1017278,802,084701,013,455.91Chart
11/Mar/2010DNMEYER3.093.243.243.240.156130,328415,062.72Chart
11/Mar/2010DUNLOP0.500.500.500.500.0015478,370239,185.00Chart
11/Mar/2010ECOBANK5.675.955.955.950.28562,178,43212,961,670.40Chart
11/Mar/2010EQUITYASUR0.500.500.500.500.00323,50011,750.00Chart
11/Mar/2010ETERNAOIL7.167.096.887.09-0.0754650,0104,531,168.26Chart
11/Mar/2010ETI16.5516.9016.5016.650.10392,477,63741,044,220.60Chart
11/Mar/2010EVANSMED1.001.001.001.000.00412,82012,829.00Chart
11/Mar/2010FCMB9.269.728.919.720.4611174,173,109716,713,750.94Chart
11/Mar/2010FIDELITYBK2.762.892.702.890.1325620,184,18556,693,150.29Chart
11/Mar/2010FIDSON2.372.342.272.34-0.0325780,4181,795,816.86Chart
11/Mar/2010FIRSTALUM0.500.500.500.500.001100,00050,000.00Chart
11/Mar/2010FIRSTBANK15.2715.8415.2015.800.5389625,445,617392,112,885.33Chart
11/Mar/2010FIRSTINLND0.690.700.690.700.01634,100,5292,846,122.59Chart
11/Mar/2010FLOURMILL46.9049.2447.0048.001.101001,098,53752,868,826.35Chart
11/Mar/2010FTNCOCOA0.900.940.900.900.0014614,400560,623.00Chart
11/Mar/2010GLAXOSMITH26.5027.0026.0027.000.5014197,8205,201,997.10Chart
11/Mar/2010GOLDINSURE0.520.530.520.520.00171,458,467759,902.84Chart
11/Mar/2010GTASSURE2.202.252.202.200.00253,774,3508,376,011.64Chart
11/Mar/2010GUARANTY18.2518.2518.0118.02-0.2343913,814,245250,990,887.48Chart
11/Mar/2010GUINEAINS0.500.500.500.500.001100,00050,000.00Chart
11/Mar/2010GUINNESS130.00130.00130.00130.000.003995,04512,358,298.27Chart
11/Mar/2010HMARKINS0.500.500.500.500.00110,0005,000.00Chart
11/Mar/2010HONYFLOUR8.809.248.508.50-0.30461,192,54010,558,271.23Chart
11/Mar/2010IBTC8.939.378.889.010.089810,114,90192,153,794.24Chart
11/Mar/2010IHS4.034.034.034.030.002200766.00Chart
11/Mar/2010IKEJAHOTEL1.431.361.361.36-0.07150,00068,000.00Chart
11/Mar/2010INTENEGINS0.540.540.520.52-0.02233,524,1011,838,077.86Chart
11/Mar/2010INTERCONT2.052.152.002.150.10964,091,0408,530,323.25Chart
11/Mar/2010JAPAULOIL1.201.261.221.250.051134,833,2046,035,919.71Chart
11/Mar/2010JBERGER27.9527.9527.5027.950.0023403,23911,099,989.02Chart
11/Mar/2010JOHNHOLT9.289.289.289.280.0011,0008,820.00Chart
11/Mar/2010LASACO0.520.520.500.520.00362,714,6041,362,682.00Chart
11/Mar/2010LAWUNION0.520.500.500.50-0.0261,633,000816,830.00Chart
11/Mar/2010LINKASSURE0.500.500.500.500.00352,66626,333.00Chart
11/Mar/2010LIVESTOCK0.690.720.720.720.0312126,27390,916.56Chart
11/Mar/2010LONGMAN9.769.769.769.760.0026,00055,680.00Chart
11/Mar/2010MANDRID5.665.665.665.660.0011,0005,660.00Chart
11/Mar/2010MAYBAKER5.055.055.055.050.0013164,628832,152.25Chart
11/Mar/2010MBENEFIT0.640.640.640.640.002155,00099,200.00Chart
11/Mar/2010MOBIL102.53102.53102.53102.530.0021108,43910,745,398.10Chart
11/Mar/2010MULTIVERSE0.500.500.500.500.005174,00087,000.00Chart
11/Mar/2010NAHCO8.788.608.608.60-0.18641,088,8219,406,179.07Chart
11/Mar/2010NASCON6.356.406.226.30-0.05612,760,94017,381,885.18Chart
11/Mar/2010NB58.1060.0058.1460.001.901857,879,796466,261,733.69Chart
11/Mar/2010NBC25.6526.0025.5025.50-0.1525532,45713,551,703.96Chart
11/Mar/2010NCR8.138.138.138.130.0015,00042,650.00Chart
11/Mar/2010NEIMETH1.381.441.441.440.0611190,104272,608.73Chart
11/Mar/2010NEM0.520.530.510.51-0.01324,944,0302,542,296.70Chart
11/Mar/2010NESTLE270.00270.00270.00270.000.002822,6076,130,138.47Chart
11/Mar/2010NIGERINS0.730.730.730.730.0014394,558287,446.18Chart
11/Mar/2010NIWICABLE0.720.690.690.69-0.032210,000144,900.00Chart
11/Mar/2010NNFM23.0023.0023.0023.000.0037,000155,520.00Chart
11/Mar/2010OANDO89.3084.8484.8484.84-4.4619146,86912,460,365.96Chart
11/Mar/2010OCEANIC2.052.152.082.150.10783,994,3268,575,257.44Chart
11/Mar/2010OKITIPUPA6.536.536.536.530.0011,0006,210.00Chart
11/Mar/2010OMATEK0.530.530.510.530.006301,500156,765.00Chart
11/Mar/2010PHARMDEKO4.974.974.974.970.0016,40030,272.00Chart
11/Mar/2010PLATINUM1.711.791.711.790.081069,757,27917,244,500.78Chart
11/Mar/2010POLYPROD4.234.234.234.230.0015002,010.00Chart
11/Mar/2010PRESCO5.325.205.065.10-0.2215880,3254,523,550.75Chart
11/Mar/2010PRESTIGE3.263.103.103.10-0.164130,000403,000.00Chart
11/Mar/2010PZ27.0027.0027.0027.000.0047319,2558,539,448.85Chart
11/Mar/2010REDSTAREX2.702.692.582.58-0.1211855,4712,253,308.99Chart
11/Mar/2010RESORTSAL0.500.500.500.500.00125,00012,500.00Chart
11/Mar/2010ROYALEX0.590.590.590.590.00112,9287,368.96Chart
11/Mar/2010RTBRISCOE5.415.655.255.500.0928571,0143,112,265.60Chart
11/Mar/2010SCOA8.718.718.718.710.0025,25043,470.00Chart
11/Mar/2010SKYEBANK7.147.387.157.190.0518212,060,85487,666,807.62Chart
11/Mar/2010SOVRENINS0.500.500.500.500.002201,212100,606.00Chart
11/Mar/2010SPRINGBANK1.061.061.061.060.00131,142,8611,212,437.74Chart
11/Mar/2010STACO0.760.760.760.760.00228,70020,951.00Chart
11/Mar/2010STARCOMMS1.961.961.941.960.00201,031,6942,009,356.36Chart
11/Mar/2010STDINSURE0.500.500.500.500.008235,205117,602.50Chart
11/Mar/2010STERLNBANK1.851.901.811.860.01758,347,12615,588,601.31Chart
11/Mar/2010TANTALIZER0.880.910.880.910.03203,589,4003,178,972.00Chart
11/Mar/2010TOTAL142.50142.50142.50142.500.00145,977892,587.18Chart
11/Mar/2010TRANSCORP0.570.590.550.56-0.017940,276,46823,080,534.02Chart
11/Mar/2010TRIPPLEG4.374.374.374.370.002107445.12Chart
11/Mar/2010UAC-PROP20.5020.7920.0020.00-0.50251,913,29539,044,339.96Chart
11/Mar/2010UACN45.0045.5045.4045.500.5069758,21134,394,884.88Chart
11/Mar/2010UBA13.5113.6913.3013.45-0.0631634,930,677472,971,604.07Chart
11/Mar/2010UBN5.916.205.916.200.291793,745,67522,691,365.10Chart
11/Mar/2010UNHOMES0.850.870.850.870.02351,813,7501,571,089.31Chart
11/Mar/2010UNIC0.700.690.670.69-0.01151,096,000740,896.80Chart
11/Mar/2010UNILEVER24.6925.4025.0025.020.331053,651,01291,440,347.14Chart
11/Mar/2010UNIONDAC0.600.610.580.610.0115840,010508,466.58Chart
11/Mar/2010UNITYBNK1.001.051.001.010.01271,270,3301,310,464.69Chart
11/Mar/2010UNITYKAP0.830.790.790.79-0.042250,000197,500.00Chart
11/Mar/2010UNIVINSURE0.500.500.500.500.004118,00059,000.00Chart
11/Mar/2010UNTL1.421.421.421.420.001245330.75Chart
11/Mar/2010UPL5.655.855.405.850.2017261,1711,479,607.23Chart
11/Mar/2010UTC0.720.720.720.720.001055,76241,263.50Chart
11/Mar/2010VITAFOAM4.905.004.905.000.1023451,1842,243,918.76Chart
11/Mar/2010WAPCO34.5033.5033.5033.50-1.0056355,21811,842,894.60Chart
11/Mar/2010WAPIC0.890.860.850.85-0.0417857,145734,567.20Chart
11/Mar/2010WEMABANK1.071.121.051.120.05792,909,6143,131,108.74Chart
11/Mar/2010ZENITHBANK16.0016.2616.0116.190.1932512,541,654202,708,413.64Chart

 

  
Account Login

Username

Password