Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
19/Dec/2018ABBEYBDS1.060.980.980.98-0.080162,200158,970.00Chart
19/Dec/2018ACCESS7.707.907.707.900.2009,095,41571,127,581.90Chart
19/Dec/2018AFRIPRUD3.723.743.743.740.020563,8032,099,768.16Chart
19/Dec/2018AIICO0.680.670.650.67-0.0101,760,1001,148,069.15Chart
19/Dec/2018AIRSERVICE6.906.906.906.900.0002,74517,693.50Chart
19/Dec/2018BERGER7.157.157.157.150.00010,75575,784.10Chart
19/Dec/2018BOCGAS4.214.214.214.210.0002,98512,140.00Chart
19/Dec/2018CADBURY10.0010.0010.0010.000.000155,2791,575,015.00Chart
19/Dec/2018CAP34.8534.8534.8534.850.0008,282271,237.55Chart
19/Dec/2018CAVERTON1.841.841.841.840.00060,000111,227.00Chart
19/Dec/2018CCNN18.8519.0519.0519.050.200493,1109,443,212.95Chart
19/Dec/2018CHAMPION1.591.591.591.590.00020,42035,518.20Chart
19/Dec/2018CHAMS0.200.200.200.200.0005,0001,000.00Chart
19/Dec/2018CONOIL20.2520.2520.2520.250.00086,1871,842,448.45Chart
19/Dec/2018CONTINSURE1.761.761.761.760.000248,529437,886.54Chart
19/Dec/2018CORNERST0.200.200.200.200.00055,00011,060.00Chart
19/Dec/2018CUSTODIAN5.205.155.155.15-0.050183,569958,095.60Chart
19/Dec/2018CUTIX1.781.781.781.780.000577,0501,066,611.00Chart
19/Dec/2018CWG2.542.542.542.540.0001,0202,590.80Chart
19/Dec/2018DANGCEM189.00189.00186.00186.00-3.0002,701,799502,668,691.10Chart
19/Dec/2018DANGFLOUR6.856.906.806.900.0501,041,6197,156,446.40Chart
19/Dec/2018DANGSUGAR13.3013.3013.3013.300.000199,9662,785,255.50Chart
19/Dec/2018DIAMONDBNK1.141.251.251.250.1101,363,5881,704,485.00Chart
19/Dec/2018EKOCORP3.373.373.373.370.0001,9736,510.90Chart
19/Dec/2018ETERNA4.654.604.604.60-0.050962,0604,427,276.30Chart
19/Dec/2018ETI15.0015.0015.0015.000.00018,516258,832.40Chart
19/Dec/2018FBNH7.507.657.507.600.10015,852,185120,347,800.40Chart
19/Dec/2018FCMB1.751.751.721.74-0.0107,296,08512,699,828.41Chart
19/Dec/2018FGS2019S1953.901002.471002.471002.4748.5701313,032.15Chart
19/Dec/2018FGS2020111022.501037.421007.641007.64-14.8605353,553.56Chart
19/Dec/2018FGS202026690.02690.02690.02690.020.0003020,700.45Chart
19/Dec/2018FIDELITYBK1.931.931.911.91-0.0209,586,24818,380,946.89Chart
19/Dec/2018FIDSON4.954.954.954.950.00017,65079,425.00Chart
19/Dec/2018FLOURMILL21.5022.0021.7521.850.3501,038,43222,811,986.10Chart
19/Dec/2018FO23.8526.2025.5526.202.350796,16120,329,536.80Chart
19/Dec/2018FTNCOCOA0.200.200.200.200.00036,0007,200.00Chart
19/Dec/2018GLAXOSMITH14.5014.5014.5014.500.00044,776606,890.10Chart
19/Dec/2018GUARANTY35.0035.0034.6034.60-0.40012,252,403427,559,472.60Chart
19/Dec/2018GUINNESS72.0072.0072.0072.000.000177,45712,554,144.45Chart
19/Dec/2018HONYFLOUR1.151.201.151.200.0501,669,2001,964,006.60Chart
19/Dec/2018IKEJAHOTEL1.691.691.691.690.00073,965121,983.45Chart
19/Dec/2018INFINITY1.421.421.421.420.000100128.00Chart
19/Dec/2018INTBREW30.5030.5030.5030.500.0006,254,033190,726,409.80Chart
19/Dec/2018INTERLINK3.603.603.603.600.000100360.00Chart
19/Dec/2018JAIZBANK0.490.460.460.46-0.0301,028,795475,863.11Chart
19/Dec/2018JAPAULOIL0.210.200.200.20-0.010597,300120,620.00Chart
19/Dec/2018JBERGER21.0021.8520.1020.10-0.900404,5948,610,729.40Chart
19/Dec/2018JOHNHOLT0.450.450.450.450.000126,19157,349.91Chart
19/Dec/2018LASACO0.290.310.280.310.0201,770,325509,928.95Chart
19/Dec/2018LAWUNION0.510.510.510.510.00040,00020,800.00Chart
19/Dec/2018LEARNAFRCA1.261.381.381.380.1201,015,4001,399,828.00Chart
19/Dec/2018LINKASSURE0.550.550.550.550.00020,00011,100.00Chart
19/Dec/2018LIVESTOCK0.470.470.470.470.000111,73856,459.00Chart
19/Dec/2018MANSARD2.002.002.002.000.00021,78040,293.00Chart
19/Dec/2018MAYBAKER2.452.452.452.450.00059,890144,925.60Chart
19/Dec/2018MBENEFIT0.200.200.200.200.000649,153130,190.60Chart
19/Dec/2018MOBIL170.00168.00168.00168.00-2.00019,9773,357,379.90Chart
19/Dec/2018MRS25.7025.7025.7025.700.0006,406148,688.90Chart
19/Dec/2018MULTIVERSE0.200.200.200.200.000245,75049,150.00Chart
19/Dec/2018NAHCO3.373.373.373.370.000281,913972,934.25Chart
19/Dec/2018NASCON17.0017.0017.0017.000.00074,0281,294,509.00Chart
19/Dec/2018NB76.7078.5077.0078.501.8005,736,602450,148,743.40Chart
19/Dec/2018NEIMETH0.660.720.700.720.0601,216,020860,224.00Chart
19/Dec/2018NEM2.302.302.302.300.000158,888375,241.78Chart
19/Dec/2018NESTLE1450.001470.001470.001470.0020.000215,561317,045,040.50Chart
19/Dec/2018NIGERINS0.240.240.240.240.0002,083499.92Chart
19/Dec/2018NPFMCRFBK1.531.511.511.51-0.020115,255174,049.05Chart
19/Dec/2018NSE301385.741389.111382.961383.41-2.330165,326,2404,029,598,539.00Chart
19/Dec/2018NSE501619.921624.731618.461619.13-0.790135,366,1833,521,236,031.00Chart
19/Dec/2018NSEASI30814.1930884.6330696.3830704.98-109.210201,099,0404,098,992,366.00Chart
19/Dec/2018NSEBNK403.39404.07402.11402.56-0.83092,914,7311,718,080,120.00Chart
19/Dec/2018NSECG1223.681229.641223.171225.051.370168,041,8963,735,871,869.00Chart
19/Dec/2018NSECNSMRGDS712.59721.15712.59721.008.41017,465,3251,020,762,380.00Chart
19/Dec/2018NSEINDUSTR1239.081240.051224.901224.90-14.18042,443,784970,845,595.50Chart
19/Dec/2018NSEINS121.22121.50120.93121.500.2806,352,4753,362,940.80Chart
19/Dec/2018NSELOTUSISLM2184.512191.942179.332179.33-5.1805,578,858953,928,264.90Chart
19/Dec/2018NSEMAINBOARD1397.711406.331397.421404.146.43081,131,5171,738,922,518.00Chart
19/Dec/2018NSEOILGAS280.31281.47271.93271.93-8.3803,073,842147,824,501.20Chart
19/Dec/2018NSEPENSION1164.231171.031164.091165.741.510177,220,8194,050,700,028.00Chart
19/Dec/2018NSEPREMIUM2176.342177.572144.892147.55-28.790119,967,5232,360,069,848.00Chart
19/Dec/2018OANDO4.754.754.654.750.000677,4673,212,384.00Chart
19/Dec/2018OKOMUOIL73.0073.0073.0073.000.00013,8401,059,980.00Chart
19/Dec/2018PRESCO62.1562.1562.1562.150.0003,025190,250.00Chart
19/Dec/2018PZ10.3010.5010.5010.500.200727,4207,635,508.05Chart
19/Dec/2018REDSTAREX4.404.404.404.400.00050230.00Chart
19/Dec/2018SCOA2.932.932.932.930.000300792.00Chart
19/Dec/2018SEPLAT594.00555.20555.20555.20-38.80026,18414,587,251.70Chart
19/Dec/2018STANBIC45.5546.0046.0046.000.4501,572,69272,319,856.60Chart
19/Dec/2018STERLNBANK1.811.811.811.810.000216,136392,259.02Chart
19/Dec/2018TOTAL198.00198.00195.00195.00-3.000505,806100,068,224.00Chart
19/Dec/2018TRANSCORP1.201.281.191.230.0304,222,0435,160,176.98Chart
19/Dec/2018TRANSEXPR0.640.640.640.640.00098,00057,320.00Chart
19/Dec/2018UAC-PROP1.621.741.741.740.120157,123272,952.78Chart
19/Dec/2018UACN10.7010.7010.7010.700.000296,1022,947,776.25Chart
19/Dec/2018UBA7.557.757.557.750.2001,743,36313,345,057.15Chart
19/Dec/2018UBN6.006.006.006.000.00091,345519,470.70Chart
19/Dec/2018UCAP2.802.892.822.890.0901,551,6944,449,800.30Chart
19/Dec/2018UNILEVER37.0037.0037.0037.000.000134,0764,954,137.00Chart
19/Dec/2018UNIONDAC0.270.280.260.26-0.010836,428232,199.84Chart
19/Dec/2018UNITYBNK0.750.800.800.800.050483,128385,396.66Chart
19/Dec/2018UPDCREIT8.107.307.307.30-0.800101,050737,665.00Chart
19/Dec/2018VITAFOAM3.683.683.683.680.00021,23275,659.60Chart
19/Dec/2018WAPCO11.8511.9011.7511.75-0.10038,652,788457,320,058.80Chart
19/Dec/2018WAPIC0.400.420.410.410.0101,626,617677,870.86Chart
19/Dec/2018WEMABANK0.590.640.610.610.0206,651,9284,118,607.16Chart
19/Dec/2018ZENITHBANK22.9022.9022.5022.60-0.30051,895,7891,180,673,407.00Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments