Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
14/Jun/2018ACCESS10.4010.6510.6010.600.2004,935,24952,511,691.85Chart
14/Jun/2018AFRINSURE0.200.200.200.200.0001,700,000340,000.00Chart
14/Jun/2018AFRIPRUD4.254.104.074.07-0.180931,7553,808,629.70Chart
14/Jun/2018AGLEVENT0.490.490.490.490.00015,0007,350.00Chart
14/Jun/2018AIICO0.620.620.590.620.0008,393,2505,074,253.35Chart
14/Jun/2018AIRSERVICE4.504.504.504.500.000100430.00Chart
14/Jun/2018ALEX9.209.209.209.200.000105918.75Chart
14/Jun/2018ARBICO4.794.794.794.790.0001047.90Chart
14/Jun/2018BERGER8.558.558.558.550.00023,620198,795.00Chart
14/Jun/2018BETAGLAS87.3587.3587.3587.350.000705,910.00Chart
14/Jun/2018BOCGAS4.214.214.214.210.0001,0004,420.00Chart
14/Jun/2018CADBURY13.0013.0013.0013.000.00052,191670,069.90Chart
14/Jun/2018CAPHOTEL3.103.103.103.100.000200620.00Chart
14/Jun/2018CAPOIL0.330.330.330.330.000103.20Chart
14/Jun/2018CAVERTON2.222.302.282.300.0801,010,5002,327,806.40Chart
14/Jun/2018CCNN27.5027.5027.5027.500.000103,6432,826,684.35Chart
14/Jun/2018CILEASING1.651.731.601.730.0804,018,8766,813,997.68Chart
14/Jun/2018CORNERST0.350.350.350.350.00020,9957,138.30Chart
14/Jun/2018CUSTODIAN5.025.275.275.270.250286,7071,510,945.89Chart
14/Jun/2018CUTIX3.143.143.143.140.000136,955434,422.80Chart
14/Jun/2018DAARCOMM0.480.480.480.480.00055,01025,304.60Chart
14/Jun/2018DANGCEM239.00239.00229.90239.000.0002,975,515690,067,387.90Chart
14/Jun/2018DANGFLOUR10.6010.5510.2010.55-0.0501,227,30412,592,792.70Chart
14/Jun/2018DANGSUGAR19.0019.4019.0019.400.400722,02213,910,498.00Chart
14/Jun/2018DIAMONDBNK1.521.591.481.590.07020,209,41031,638,447.61Chart
14/Jun/2018EQUITYASUR0.230.240.240.240.010263,05863,133.92Chart
14/Jun/2018ETERNA6.006.306.046.300.3004,487,16527,712,142.27Chart
14/Jun/2018ETI20.0020.0020.0020.000.000551,96411,041,494.20Chart
14/Jun/2018FBNH10.7510.8510.3010.850.1008,467,02191,050,643.10Chart
14/Jun/2018FCMB2.322.302.302.30-0.0201,213,5892,793,072.85Chart
14/Jun/2018FGS2019S2100.0090.0090.0090.00-10.000570513,000.00Chart
14/Jun/2018FIDELITYBK2.312.312.272.27-0.0406,010,11613,807,045.64Chart
14/Jun/2018FIDSON6.006.006.006.000.000235,2351,301,317.56Chart
14/Jun/2018FIRSTALUM0.400.400.400.400.00070,00028,100.00Chart
14/Jun/2018FLOURMILL33.9534.9532.7532.75-1.2007,589,086257,119,233.60Chart
14/Jun/2018FO37.0036.9536.9536.95-0.0502,632,62696,891,472.10Chart
14/Jun/2018GLAXOSMITH19.2019.2019.2019.200.00043,397815,236.40Chart
14/Jun/2018GUARANTY40.8041.5541.0041.500.70014,234,100587,171,017.70Chart
14/Jun/2018GUINEAINS0.380.380.380.380.0006,7002,479.00Chart
14/Jun/2018GUINNESS97.0097.0097.0097.000.000943,54391,523,785.55Chart
14/Jun/2018HMARKINS0.290.290.290.290.000225,00064,750.00Chart
14/Jun/2018HONYFLOUR2.442.492.392.490.0501,772,2984,285,370.63Chart
14/Jun/2018IKEJAHOTEL2.742.852.852.850.110389,5491,105,020.76Chart
14/Jun/2018INFINITY1.421.421.421.420.0001013.50Chart
14/Jun/2018INTBREW39.7541.6538.5541.301.5502,604,298104,209,933.50Chart
14/Jun/2018JAIZBANK0.680.690.690.690.010207,413143,614.97Chart
14/Jun/2018JAPAULOIL0.370.380.370.380.0107,032,2252,636,301.95Chart
14/Jun/2018JBERGER27.5027.5027.5027.500.00025,792718,258.00Chart
14/Jun/2018LASACO0.370.380.360.380.0101,993,505720,049.34Chart
14/Jun/2018LAWUNION0.860.820.820.82-0.040155,344127,382.08Chart
14/Jun/2018LEARNAFRCA1.511.581.521.580.0701,336,6272,051,363.00Chart
14/Jun/2018LINKASSURE0.870.870.850.86-0.010604,433518,760.17Chart
14/Jun/2018LOTUSHAL1512.7012.1012.1012.10-0.60050605.00Chart
14/Jun/2018MANSARD2.522.642.642.640.120199,618526,991.52Chart
14/Jun/2018MAYBAKER2.452.452.432.450.0004,385,58310,739,604.94Chart
14/Jun/2018MBENEFIT0.310.310.310.310.000170,00051,500.00Chart
14/Jun/2018MEDVIEWAIR2.142.142.142.140.0001,1002,354.00Chart
14/Jun/2018MEYER0.680.680.680.680.0001,000660.00Chart
14/Jun/2018MOBIL183.00183.00183.00183.000.0001,210215,581.50Chart
14/Jun/2018MRS34.2534.2534.2534.250.00034,0941,123,033.70Chart
14/Jun/2018MULTITREX0.400.400.400.400.00027,00010,260.00Chart
14/Jun/2018NAHCO4.204.204.204.200.000163,329674,648.07Chart
14/Jun/2018NASCON23.0024.0523.8023.950.9502,422,62457,674,707.80Chart
14/Jun/2018NB115.00115.00110.00110.00-5.0006,760,384752,783,505.00Chart
14/Jun/2018NEIMETH0.600.600.600.600.0002,127,5951,279,839.15Chart
14/Jun/2018NEM2.542.662.622.660.1201,417,2363,716,306.01Chart
14/Jun/2018NESTLE1495.001495.001495.001495.000.000143,981215,905,194.20Chart
14/Jun/2018NIGERINS0.250.250.240.250.0002,029,330504,964.71Chart
14/Jun/2018NNFM6.556.556.556.550.0001501,027.50Chart
14/Jun/2018NPFMCRFBK1.761.811.791.790.030690,0811,214,913.32Chart
14/Jun/2018NSE301767.021768.881743.511761.28-5.740172,934,0314,164,056,478.00Chart
14/Jun/2018NSE501995.521997.391969.301991.72-3.800111,378,6133,386,760,518.00Chart
14/Jun/2018NSEASEM949.59949.59949.59949.590.000103.20Chart
14/Jun/2018NSEASI39031.7239068.4938407.0838928.47-103.250335,709,7584,605,663,093.00Chart
14/Jun/2018NSEBNK492.31492.37488.83490.95-1.360124,520,4491,648,508,233.00Chart
14/Jun/2018NSECG1559.721561.381544.451549.99-9.730261,530,6824,259,782,455.00Chart
14/Jun/2018NSECNSMRGDS917.01920.11901.73907.99-9.02024,636,7121,523,935,369.00Chart
14/Jun/2018NSEINDUSTR2015.072017.371986.092017.372.3003,982,887719,830,657.00Chart
14/Jun/2018NSEINS142.02144.55141.91144.552.53015,706,34011,533,500.07Chart
14/Jun/2018NSELOTUSISLM2591.892607.692566.922607.6915.8007,887,6961,062,232,562.00Chart
14/Jun/2018NSEMAINBOARD1709.771712.871691.971705.72-4.050244,052,4472,784,249,488.00Chart
14/Jun/2018NSEOILGAS352.95353.24349.68349.68-3.2707,406,980150,551,374.20Chart
14/Jun/2018NSEPENSION1508.621515.111499.941508.07-0.550279,952,2974,503,229,846.00Chart
14/Jun/2018NSEPREMIUM2852.282852.282777.922843.88-8.40091,657,3111,821,413,605.00Chart
14/Jun/2018OANDO6.856.856.706.850.000901,4986,090,436.30Chart
14/Jun/2018OKOMUOIL86.1090.4090.4090.404.300259,58023,410,717.00Chart
14/Jun/2018PRESCO73.7072.0072.0072.00-1.700211,89515,268,404.30Chart
14/Jun/2018PRESTIGE0.640.640.640.640.0002,3131,526.28Chart
14/Jun/2018PZ20.7520.7520.7520.750.00043,280854,780.00Chart
14/Jun/2018REDSTAREX5.955.955.955.950.0001,85011,432.50Chart
14/Jun/2018REGALINS0.260.260.260.260.00015,0003,850.00Chart
14/Jun/2018ROYALEX0.350.350.350.350.0002,714949.90Chart
14/Jun/2018SEPLAT769.00754.90754.90754.90-14.10020,47615,445,901.90Chart
14/Jun/2018SIAMLETF40172.28157.32157.32157.32-14.9604,388690,320.16Chart
14/Jun/2018SKYEBANK0.730.760.740.760.0301,082,745797,895.84Chart
14/Jun/2018SOVRENINS0.270.280.280.280.0104,105,2001,149,384.00Chart
14/Jun/2018STACO0.480.480.480.480.0003,5651,639.90Chart
14/Jun/2018STANBIC48.5049.0049.0049.000.500398,37519,411,393.00Chart
14/Jun/2018STDINSURE0.420.420.420.420.0001,500600.00Chart
14/Jun/2018STERLNBANK1.411.421.381.420.0102,802,3553,907,569.90Chart
14/Jun/2018TOTAL193.30193.30193.30193.300.00010,6122,215,482.80Chart
14/Jun/2018TOURIST3.503.503.503.500.000100333.00Chart
14/Jun/2018TRANSCOHOT7.457.457.457.450.000100710.00Chart
14/Jun/2018TRANSCORP1.481.501.451.500.02013,776,45120,476,968.65Chart
14/Jun/2018TRANSEXPR0.820.800.800.80-0.020164,112131,289.60Chart
14/Jun/2018TRIPPLEG0.880.880.880.880.00010084.00Chart
14/Jun/2018UAC-PROP2.112.112.112.110.00074,188156,127.53Chart
14/Jun/2018UACN14.7014.7014.7014.700.000301,1244,298,060.55Chart
14/Jun/2018UBA10.9511.0010.8011.000.05066,103,489720,795,435.20Chart
14/Jun/2018UBN6.206.206.206.200.000272,4051,673,040.05Chart
14/Jun/2018UCAP3.163.273.173.180.020101,625,829327,678,212.30Chart
14/Jun/2018UNIONDAC0.420.400.400.40-0.0201,400,000560,000.00Chart
14/Jun/2018UNITYBNK0.880.880.880.880.00053,39348,961.94Chart
14/Jun/2018UPDCREIT10.0010.0010.0010.000.0002502,375.00Chart
14/Jun/2018UPL2.302.302.302.300.000103,377235,933.17Chart
14/Jun/2018VERITASKAP0.340.330.330.33-0.010382,000126,280.00Chart
14/Jun/2018VETBANK4.944.944.944.940.0001,0004,940.00Chart
14/Jun/2018VETGOODS9.199.039.039.03-0.1601090.30Chart
14/Jun/2018VETINDETF20.1719.8619.8619.86-0.31010198.60Chart
14/Jun/2018WAPCO39.0039.1039.1039.100.100672,08426,268,696.90Chart
14/Jun/2018WAPIC0.490.490.490.490.000452,193219,254.49Chart
14/Jun/2018WEMABANK0.740.750.750.750.010917,884688,642.32Chart
14/Jun/2018ZENITHBANK26.6526.7526.3526.40-0.2508,483,477225,273,848.20Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments