Home     About Us     NSE Today     Products & Services     Research     Technical Charts     Our Blog      Downloads      Contact  
 
DateStockOpenHighLowCloseChangeDealsVolumeValueChart
03/Apr/2020ACCESS5.506.055.556.050.55015,405,97888,110,365.10Chart
03/Apr/2020AFRIPRUD3.603.603.603.600.0001,656,5275,771,553.68Chart
03/Apr/2020AIICO0.740.760.730.73-0.0105,668,7304,280,711.97Chart
03/Apr/2020AIRTELAFRI298.90298.90298.90298.900.00013,5064,313,620.60Chart
03/Apr/2020ALEX8.108.108.108.100.0004,50232,864.60Chart
03/Apr/2020ARDOVA13.8013.8013.8013.800.000101,2001,259,940.00Chart
03/Apr/2020BERGER6.706.706.706.700.00024,615164,920.50Chart
03/Apr/2020BOCGAS4.054.054.054.050.0006,80930,300.05Chart
03/Apr/2020BUACEMENT35.3035.3035.3035.300.0003,03096,354.00Chart
03/Apr/2020CADBURY7.107.007.007.00-0.100549,1543,830,309.35Chart
03/Apr/2020CAP23.2023.2023.2023.200.000112,1492,343,922.10Chart
03/Apr/2020CAPOIL0.200.200.200.200.0004,545909.00Chart
03/Apr/2020CAVERTON2.172.172.172.170.00065,000141,100.00Chart
03/Apr/2020CHAMPION0.800.800.800.800.00040,80029,960.00Chart
03/Apr/2020CHAMS0.210.210.210.210.00022,6264,977.72Chart
03/Apr/2020CILEASING6.205.605.605.60-0.600204,3501,144,360.00Chart
03/Apr/2020CONOIL13.1513.1513.1513.150.000156,2002,036,261.25Chart
03/Apr/2020CORNERST0.580.540.540.54-0.040492,310266,840.95Chart
03/Apr/2020COURTVILLE0.200.220.210.220.020283,95060,629.50Chart
03/Apr/2020CUSTODIAN5.255.255.255.250.00013,72875,381.00Chart
03/Apr/2020CUTIX1.401.401.401.400.00015,08019,754.00Chart
03/Apr/2020DANGCEM128.40125.00116.00125.00-3.4004,119,848487,598,240.10Chart
03/Apr/2020DANGSUGAR8.908.908.908.900.000150,5801,382,506.95Chart
03/Apr/2020ETERNA2.392.392.392.390.000660,3801,539,589.20Chart
03/Apr/2020ETI3.904.103.903.900.0002,121,1378,378,735.35Chart
03/Apr/2020ETRANZACT2.612.612.612.610.0009482,417.40Chart
03/Apr/2020FBNH3.703.953.753.950.25059,680,466232,005,123.30Chart
03/Apr/2020FCMB1.451.471.411.470.0204,930,7467,056,537.60Chart
03/Apr/2020FIDELITYBK1.701.701.651.69-0.0108,289,11613,948,357.72Chart
03/Apr/2020FIDSON2.542.542.542.540.000354,138876,812.74Chart
03/Apr/2020FLOURMILL20.2020.5018.8520.500.3001,425,46928,493,618.40Chart
03/Apr/2020GLAXOSMITH4.804.804.804.800.000121,976590,801.80Chart
03/Apr/2020GUARANTY17.3018.0517.3017.600.30043,559,474768,000,323.70Chart
03/Apr/2020GUINNESS22.7022.7022.7022.700.00088,9031,978,894.30Chart
03/Apr/2020HONYFLOUR0.900.900.900.900.00027,88125,931.43Chart
03/Apr/2020IKEJAHOTEL0.900.900.900.900.00031,60030,141.00Chart
03/Apr/2020INTBREW5.005.004.904.90-0.1001,042,5635,196,057.30Chart
03/Apr/2020JAIZBANK0.480.480.480.480.00097,17950,533.08Chart
03/Apr/2020JAPAULOIL0.200.200.200.200.000190,00038,000.00Chart
03/Apr/2020JBERGER22.0522.0522.0522.050.000445,1249,620,499.35Chart
03/Apr/2020JULI1.511.511.511.510.000602818.72Chart
03/Apr/2020LASACO0.210.230.210.210.0002,000,000437,775.78Chart
03/Apr/2020LAWUNION0.950.950.950.950.000270256.00Chart
03/Apr/2020LEARNAFRCA1.001.001.001.000.00016,10717,122.35Chart
03/Apr/2020LIVESTOCK0.700.700.700.700.000520,163366,909.21Chart
03/Apr/2020MAYBAKER2.142.142.142.140.000168,150363,530.00Chart
03/Apr/2020MBENEFIT0.200.220.200.200.0003,109,000623,800.00Chart
03/Apr/2020MCNICHOLS0.460.460.460.460.0002,3301,165.00Chart
03/Apr/2020MOBIL160.90160.90160.90160.900.00014,5732,144,137.20Chart
03/Apr/2020MRS13.8013.8013.8013.800.0001752,266.50Chart
03/Apr/2020MTNN92.8092.0090.0092.00-0.8002,621,366238,144,922.50Chart
03/Apr/2020MULTIVERSE0.200.200.200.200.000315,00063,000.00Chart
03/Apr/2020NAHCO2.602.602.602.600.000267,567626,121.78Chart
03/Apr/2020NASCON8.508.508.508.500.00037,701343,244.00Chart
03/Apr/2020NB22.5022.0022.0022.00-0.500585,37712,983,273.55Chart
03/Apr/2020NEM2.072.072.072.070.0005,96212,306.34Chart
03/Apr/2020NESTLE765.00765.00765.00765.000.000625,551474,761,762.80Chart
03/Apr/2020NPFMCRFBK1.151.151.151.150.00050,00057,500.00Chart
03/Apr/2020NSE30893.69897.27877.04892.44-1.250209,094,5032,922,245,530.00Chart
03/Apr/2020NSE50900.05908.07886.37903.413.360162,676,6002,456,348,669.00Chart
03/Apr/2020NSEAFRBVI584.11614.57590.35613.3029.190120,291,6351,390,295,848.00Chart
03/Apr/2020NSEAFRHDYI1097.101112.301088.061112.2715.170140,378,7931,856,504,862.00Chart
03/Apr/2020NSEASI21121.2021197.3220769.3721098.57-22.630235,290,5302,978,126,962.00Chart
03/Apr/2020NSEBNK226.10234.86228.08234.478.370128,876,5701,354,475,163.00Chart
03/Apr/2020NSECG656.67670.96660.51670.9614.290204,432,0982,674,209,254.00Chart
03/Apr/2020NSECNSMRGDS315.44315.39313.13314.16-1.2804,960,841531,693,615.20Chart
03/Apr/2020NSEINDUSTR1037.591037.591011.871028.33-9.2605,516,056501,386,318.10Chart
03/Apr/2020NSEINS118.49118.60117.40117.77-0.72012,681,0705,975,935.54Chart
03/Apr/2020NSELOTUSISLM1517.711517.711477.061504.36-13.3508,915,2181,212,996,724.00Chart
03/Apr/2020NSEMAINBOARD870.43873.62870.43871.400.97093,344,7881,444,378,983.00Chart
03/Apr/2020NSEMERIGRW965.85965.85958.92963.36-2.4907,570,122549,888,468.10Chart
03/Apr/2020NSEMERIVAL1050.681070.001035.561067.1816.50090,443,2681,014,405,184.00Chart
03/Apr/2020NSEOILGAS215.25216.51215.25216.421.1701,753,30111,075,030.16Chart
03/Apr/2020NSEPENSION811.50816.98810.49816.224.720213,465,7012,947,670,870.00Chart
03/Apr/2020NSEPREMIUM1755.611766.741690.971749.72-5.890141,945,7421,533,747,978.00Chart
03/Apr/2020OANDO2.052.192.152.180.1301,466,2643,184,428.81Chart
03/Apr/2020OKOMUOIL55.0555.0555.0555.050.0005,946346,849.50Chart
03/Apr/2020PRESCO36.4536.4536.4536.450.00011,680409,970.00Chart
03/Apr/2020PZ4.404.404.404.400.000143,606631,854.00Chart
03/Apr/2020REDSTAREX2.812.812.812.810.00056,324160,679.75Chart
03/Apr/2020ROYALEX0.200.200.200.200.000291,35758,271.40Chart
03/Apr/2020SEPLAT544.50544.50544.50544.500.0002,5041,227,210.40Chart
03/Apr/2020SKYAVN2.632.372.372.37-0.260480,0001,137,600.00Chart
03/Apr/2020STANBIC23.9024.0023.9024.000.1002,451,93758,686,170.20Chart
03/Apr/2020STERLNBANK1.111.111.111.110.000101,401112,588.13Chart
03/Apr/2020TOTAL96.3096.3096.3096.300.00012,3851,220,786.00Chart
03/Apr/2020TRANSCORP0.650.640.600.63-0.0201,469,403914,665.54Chart
03/Apr/2020UAC-PROP0.950.950.950.950.000150,000140,000.00Chart
03/Apr/2020UACN6.507.007.007.000.500262,0001,833,500.00Chart
03/Apr/2020UBA4.855.004.854.950.10031,121,145152,968,790.80Chart
03/Apr/2020UBN6.606.606.606.600.00030,144187,389.80Chart
03/Apr/2020UCAP2.052.182.082.180.1303,068,6386,637,694.71Chart
03/Apr/2020UNILEVER9.9010.0010.0010.000.100177,9171,779,948.50Chart
03/Apr/2020UNIONDAC0.260.280.270.280.020542,000149,140.00Chart
03/Apr/2020UNIVINSURE0.200.200.200.200.0001,000200.00Chart
03/Apr/2020UPL0.990.990.990.990.00070,00873,508.00Chart
03/Apr/2020VETBANK2.402.342.342.34-0.0601023.40Chart
03/Apr/2020VETGOODS3.503.153.153.15-0.3501031.50Chart
03/Apr/2020VETGRIF309.829.599.599.59-0.2301095.90Chart
03/Apr/2020VETINDETF10.5110.5110.5110.510.00010105.10Chart
03/Apr/2020VITAFOAM4.254.254.254.250.00063,009255,089.65Chart
03/Apr/2020VSPBONDETF194.91196.42196.42196.421.510101,964.20Chart
03/Apr/2020WAPCO9.208.958.958.95-0.2501,241,33411,163,127.35Chart
03/Apr/2020WAPIC0.250.260.250.260.0101,404,798354,244.50Chart
03/Apr/2020WEMABANK0.490.470.470.47-0.020397,895187,880.89Chart
03/Apr/2020ZENITHBANK11.0011.9511.1011.900.90027,753,101322,530,198.70Chart

 
Copyright 2013 TRW Stockbrokers © Terms & Conditions | By Specialty Developments